🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 3 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2017 169,35 171,90 169,00 171,30 +1,42% 1,71% 1.486.121
22/03/2017 169,00 169,95 168,50 168,90 -0,79% 0,86% 1.394.193
21/03/2017 170,90 171,85 169,45 170,25 +0,09% 1,40% 1.286.073
20/03/2017 169,40 170,70 169,40 170,10 -0,18% 0,77% 863.505
17/03/2017 170,40 172,00 170,25 170,40 -0,20% 1,03% 3.100.677
16/03/2017 171,50 171,85 169,95 170,75 +0,74% 1,11% 1.584.450
15/03/2017 168,95 170,00 168,85 169,50 +0,21% 0,68% 1.201.693
14/03/2017 169,80 170,10 168,50 169,15 -0,41% 0,94% 1.404.939
13/03/2017 169,10 170,25 168,75 169,85 +0,41% 0,89% 1.079.905
10/03/2017 171,05 172,35 168,55 169,15 -0,50% 2,22% 1.735.582
09/03/2017 168,00 170,80 167,80 170,00 +0,98% 1,79% 1.599.153
08/03/2017 167,50 169,25 167,30 168,35 +0,00% 1,16% 1.431.446
07/03/2017 167,50 168,45 167,00 168,35 +0,63% 0,87% 1.172.721
06/03/2017 166,80 168,50 166,55 167,30 -0,09% 1,17% 1.204.346
03/03/2017 166,35 168,00 166,10 167,45 +0,06% 1,14% 1.246.267
02/03/2017 167,70 167,95 166,65 167,35 -0,18% 0,78% 1.156.221
01/03/2017 165,50 167,70 165,50 167,65 +2,10% 1,33% 1.680.378
28/02/2017 164,55 164,55 163,30 164,20 +0,46% 0,76% 1.436.575
27/02/2017 164,20 164,35 163,20 163,45 -0,18% 0,70% 1.050.300
24/02/2017 165,50 166,25 162,60 163,75 -1,15% 2,21% 1.832.887
23/02/2017 165,50 166,10 164,65 165,65 -0,48% 0,88% 1.474.615
22/02/2017 166,00 167,95 165,70 166,45 +0,60% 1,36% 1.922.537
21/02/2017 164,35 166,40 163,15 165,45 +0,85% 1,98% 1.814.879
20/02/2017 164,40 164,75 163,60 164,05 +0,77% 0,70% 1.544.490
17/02/2017 163,40 163,80 160,65 162,80 +2,81% 1,93% 3.374.519
16/02/2017 158,50 158,65 157,00 158,35 -0,25% 1,04% 1.421.054
15/02/2017 159,50 160,10 158,30 158,75 -0,25% 1,13% 1.123.805
14/02/2017 158,85 159,15 157,60 159,15 +0,41% 0,98% 926.973
13/02/2017 157,50 159,45 157,15 158,50 +1,05% 1,46% 1.061.521
10/02/2017 157,70 157,75 156,05 156,85 +0,16% 1,08% 1.029.765