🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2017 173,15 174,30 173,10 173,55 +0,38% 0,69% 1.235.689
08/05/2017 174,55 174,65 172,60 172,90 -0,58% 1,17% 1.405.210
05/05/2017 173,20 174,15 172,15 173,90 +0,03% 1,15% 1.661.641
04/05/2017 169,60 173,85 169,00 173,85 -1,42% 2,86% 2.081.945
03/05/2017 176,80 177,80 176,35 176,35 +0,14% 0,82% 2.725.755
02/05/2017 176,00 176,40 175,10 176,10 +0,74% 0,74% 1.605.813
28/04/2017 174,70 175,20 173,75 174,80 +0,17% 0,83% 1.363.122
27/04/2017 175,35 175,50 174,10 174,50 -0,57% 0,80% 1.149.415
26/04/2017 175,50 175,75 174,55 175,50 +0,00% 0,68% 1.077.907
25/04/2017 175,55 176,00 174,90 175,50 +0,20% 0,63% 1.399.313
24/04/2017 174,00 175,75 173,80 175,15 +2,88% 1,12% 2.726.024
21/04/2017 168,85 171,15 168,65 170,25 +0,80% 1,48% 2.105.095
20/04/2017 168,45 169,85 167,00 168,90 -0,03% 1,69% 1.220.130
19/04/2017 169,30 169,65 168,65 168,95 -0,15% 0,59% 1.115.268
18/04/2017 171,40 171,95 168,80 169,20 -0,91% 1,84% 1.391.254
13/04/2017 171,45 171,65 170,25 170,75 -0,38% 0,82% 1.062.212
12/04/2017 171,90 173,25 170,45 171,40 +0,44% 1,63% 1.209.708
11/04/2017 171,20 172,10 169,65 170,65 -0,76% 1,43% 1.605.446
10/04/2017 172,80 173,35 171,95 171,95 -0,35% 0,81% 812.197
07/04/2017 172,15 172,75 171,10 172,55 -0,35% 0,96% 1.250.073
06/04/2017 171,85 173,90 170,85 173,15 +0,61% 1,77% 1.473.407
05/04/2017 173,25 173,45 172,05 172,10 -0,66% 0,81% 1.304.770
04/04/2017 173,00 173,75 172,20 173,25 +0,73% 0,90% 1.338.235
03/04/2017 174,45 174,60 172,00 172,00 -0,95% 1,49% 1.563.400
31/03/2017 172,45 173,65 172,05 173,65 +0,52% 0,93% 1.746.486
30/03/2017 172,30 173,15 172,30 172,75 +0,29% 0,49% 1.041.173
29/03/2017 172,00 173,35 171,80 172,25 +0,41% 0,90% 1.212.251
28/03/2017 170,00 171,75 169,90 171,55 +1,15% 1,09% 1.075.442
27/03/2017 168,40 169,90 167,15 169,60 +0,03% 1,63% 1.325.611
24/03/2017 170,35 170,75 168,65 169,55 -1,02% 1,23% 1.691.779