🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2025 | 348,30 | 353,80 | 346,20 | 353,80 | +0,23% | 2,18% | 418.751 |
| 03/11/2025 | 352,90 | 355,20 | 351,10 | 353,00 | +1,38% | 1,16% | 414.623 |
| 31/10/2025 | 354,80 | 355,20 | 347,00 | 348,20 | -2,22% | 2,31% | 642.581 |
| 30/10/2025 | 356,60 | 356,60 | 351,70 | 356,10 | +0,51% | 1,37% | 352.385 |
| 29/10/2025 | 355,00 | 356,70 | 353,30 | 354,30 | -0,87% | 0,96% | 306.470 |
| 28/10/2025 | 357,10 | 358,20 | 355,10 | 357,40 | +0,31% | 0,87% | 358.568 |
| 27/10/2025 | 353,70 | 356,80 | 352,60 | 356,30 | +0,99% | 1,19% | 347.364 |
| 24/10/2025 | 350,90 | 352,80 | 348,50 | 352,80 | +0,74% | 1,23% | 389.437 |
| 23/10/2025 | 350,40 | 352,40 | 349,50 | 350,20 | -0,43% | 0,83% | 294.925 |
| 22/10/2025 | 354,20 | 354,30 | 350,10 | 351,70 | -0,28% | 1,19% | 341.741 |
| 21/10/2025 | 353,30 | 356,00 | 352,50 | 352,70 | +0,46% | 0,99% | 465.080 |
| 20/10/2025 | 350,40 | 352,80 | 349,40 | 351,10 | +0,95% | 0,97% | 690.424 |
| 17/10/2025 | 356,30 | 357,00 | 347,80 | 347,80 | -4,45% | 2,58% | 1.406.350 |
| 16/10/2025 | 365,60 | 367,20 | 361,20 | 364,00 | -0,57% | 1,64% | 493.351 |
| 15/10/2025 | 370,00 | 372,40 | 366,10 | 366,10 | -0,97% | 1,70% | 461.366 |
| 14/10/2025 | 367,10 | 371,20 | 366,70 | 369,70 | +0,30% | 1,23% | 399.806 |
| 13/10/2025 | 370,50 | 371,50 | 367,10 | 368,60 | +0,33% | 1,19% | 363.579 |
| 10/10/2025 | 369,80 | 372,10 | 367,40 | 367,40 | -0,43% | 1,27% | 482.520 |
| 09/10/2025 | 371,50 | 374,10 | 369,00 | 369,00 | -0,57% | 1,37% | 538.498 |
| 08/10/2025 | 364,60 | 372,60 | 364,30 | 371,10 | +1,87% | 2,28% | 585.716 |
| 07/10/2025 | 363,40 | 364,30 | 361,50 | 364,30 | +0,36% | 0,77% | 333.247 |
| 06/10/2025 | 362,20 | 365,20 | 360,40 | 363,00 | +0,41% | 1,33% | 339.498 |
| 03/10/2025 | 363,80 | 364,50 | 359,50 | 361,50 | -0,22% | 1,37% | 419.400 |
| 02/10/2025 | 364,70 | 366,90 | 362,00 | 362,30 | -0,28% | 1,34% | 405.784 |
| 01/10/2025 | 355,00 | 364,90 | 354,60 | 363,30 | +1,65% | 2,90% | 610.325 |
| 30/09/2025 | 358,10 | 358,10 | 354,30 | 357,40 | +0,28% | 1,06% | 415.010 |
| 29/09/2025 | 359,20 | 359,50 | 355,50 | 356,40 | -0,47% | 1,11% | 305.348 |
| 26/09/2025 | 352,60 | 358,80 | 352,30 | 358,10 | +2,52% | 1,84% | 676.522 |
| 25/09/2025 | 345,60 | 350,80 | 345,10 | 349,30 | +0,95% | 1,65% | 408.063 |
| 24/09/2025 | 347,00 | 347,60 | 345,70 | 346,00 | -0,63% | 0,55% | 362.950 |