🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2017 177,00 177,75 175,85 175,85 -0,20% 1,07% 1.127.481
19/06/2017 175,00 176,65 174,90 176,20 +1,00% 1,00% 1.334.345
16/06/2017 173,70 174,45 172,80 174,45 +0,84% 0,95% 3.400.340
15/06/2017 174,30 174,65 171,40 173,00 -0,55% 1,86% 1.907.340
14/06/2017 174,00 175,60 173,95 173,95 +0,40% 0,95% 1.904.903
13/06/2017 174,00 174,55 173,25 173,25 -0,20% 0,75% 1.267.959
12/06/2017 173,70 174,30 173,10 173,60 -0,14% 0,69% 1.031.009
09/06/2017 171,95 174,50 171,95 173,85 +1,05% 1,48% 1.154.287
08/06/2017 171,00 172,85 170,75 172,05 +0,88% 1,23% 1.041.731
07/06/2017 171,00 172,25 170,35 170,55 -0,32% 1,11% 1.036.479
06/06/2017 172,75 173,50 170,70 171,10 -1,30% 1,62% 1.470.483
05/06/2017 173,35 173,35 173,35 173,35 +0,00% 0,00% 0
02/06/2017 173,00 174,45 172,60 173,35 +1,11% 1,07% 1.340.157
01/06/2017 171,45 171,80 170,95 171,45 +0,32% 0,50% 847.191
31/05/2017 170,85 173,40 170,80 170,90 +0,03% 1,52% 1.698.463
30/05/2017 171,05 171,85 170,45 170,85 -0,44% 0,82% 1.007.581
29/05/2017 170,55 172,10 170,55 171,60 +0,32% 0,91% 632.768
26/05/2017 170,65 171,05 169,35 171,05 -0,09% 1,00% 888.223
25/05/2017 172,05 172,40 170,05 171,20 -0,09% 1,37% 777.568
24/05/2017 171,10 172,40 170,90 171,35 +0,18% 0,88% 889.495
23/05/2017 170,40 172,05 170,35 171,05 -0,03% 1,00% 1.020.745
22/05/2017 170,70 171,45 169,75 171,10 +0,77% 1,00% 1.230.170
19/05/2017 170,85 171,00 169,60 169,80 -0,18% 0,82% 1.580.610
18/05/2017 170,00 170,70 167,75 170,10 -0,06% 1,74% 1.824.991
17/05/2017 172,05 172,90 169,40 170,20 -1,62% 2,03% 1.484.197
16/05/2017 173,15 174,15 172,55 173,00 -0,35% 0,92% 899.931
15/05/2017 173,50 174,35 173,05 173,60 +0,46% 0,75% 1.042.894
12/05/2017 172,80 173,45 172,25 172,80 -0,29% 0,69% 1.312.764
11/05/2017 173,50 173,80 172,25 173,30 -0,09% 0,89% 1.270.277
10/05/2017 173,00 174,50 172,45 173,45 -0,06% 1,18% 1.139.594