🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2017 184,60 184,85 183,15 183,40 -0,30% 0,92% 1.111.873
11/09/2017 182,10 184,50 182,05 183,95 +2,11% 1,35% 1.275.503
08/09/2017 180,00 181,15 179,80 180,15 +0,00% 0,75% 949.942
07/09/2017 180,50 181,90 179,40 180,15 +0,39% 1,39% 1.206.196
06/09/2017 178,20 180,15 177,30 179,45 +0,34% 1,60% 1.190.042
05/09/2017 180,75 181,40 178,40 178,85 -0,94% 1,66% 1.085.789
04/09/2017 179,60 181,45 179,30 180,55 -0,22% 1,20% 661.825
01/09/2017 180,30 181,85 179,80 180,95 +0,67% 1,14% 897.905
31/08/2017 179,75 180,80 179,15 179,75 +0,70% 0,92% 1.085.810
30/08/2017 179,50 180,10 178,40 178,50 +0,25% 0,95% 764.908
29/08/2017 180,40 180,50 176,85 178,05 -1,82% 2,02% 1.567.522
28/08/2017 181,10 182,55 181,00 181,35 -0,47% 0,86% 604.998
25/08/2017 182,65 183,70 182,10 182,20 -0,30% 0,88% 646.532
24/08/2017 181,75 183,95 181,75 182,75 +0,63% 1,21% 696.776
23/08/2017 182,85 183,40 181,25 181,60 -0,71% 1,18% 768.083
22/08/2017 182,50 183,50 182,15 182,90 +0,88% 0,74% 686.315
21/08/2017 181,60 183,00 180,35 181,30 -0,77% 1,46% 745.865
18/08/2017 181,05 183,10 180,65 182,70 +0,05% 1,35% 1.112.039
17/08/2017 183,75 184,00 181,80 182,60 -0,68% 1,20% 811.749
16/08/2017 184,15 184,75 183,60 183,85 +0,46% 0,62% 814.718
15/08/2017 183,00 183,90 182,80 183,00 +0,44% 0,60% 712.853
14/08/2017 181,55 183,35 181,30 182,20 +1,14% 1,13% 1.073.206
11/08/2017 180,00 180,60 177,55 180,15 -0,63% 1,69% 1.540.573
10/08/2017 184,25 184,70 181,15 181,30 -1,60% 1,93% 1.278.637
09/08/2017 185,70 187,00 183,05 184,25 -1,52% 2,13% 1.466.413
08/08/2017 185,40 187,15 184,75 187,10 +0,97% 1,29% 980.538
07/08/2017 186,35 187,30 185,30 185,30 -0,27% 1,07% 999.282
04/08/2017 183,50 186,15 182,00 185,80 +1,25% 2,26% 1.307.993
03/08/2017 182,80 183,70 182,45 183,50 -0,05% 0,68% 970.542
02/08/2017 183,00 184,35 182,85 183,60 +0,47% 0,82% 1.134.031