🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2018 | 190,20 | 192,52 | 189,76 | 192,12 | +1,39% | 1,45% | 1.319.332 |
| 16/04/2018 | 190,36 | 190,56 | 189,18 | 189,48 | +0,03% | 0,72% | 807.129 |
| 13/04/2018 | 189,32 | 191,16 | 188,84 | 189,42 | +0,41% | 1,23% | 1.042.591 |
| 12/04/2018 | 187,08 | 188,96 | 186,54 | 188,64 | +1,19% | 1,29% | 1.174.624 |
| 11/04/2018 | 188,02 | 188,74 | 186,34 | 186,42 | -1,09% | 1,28% | 1.079.876 |
| 10/04/2018 | 188,60 | 188,96 | 187,50 | 188,48 | +0,57% | 0,77% | 1.042.694 |
| 09/04/2018 | 187,50 | 188,80 | 186,74 | 187,42 | +0,41% | 1,10% | 1.130.466 |
| 06/04/2018 | 186,40 | 187,16 | 185,80 | 186,66 | -0,39% | 0,73% | 1.259.614 |
| 05/04/2018 | 185,00 | 187,98 | 184,82 | 187,40 | +2,56% | 1,71% | 1.644.635 |
| 04/04/2018 | 183,30 | 183,90 | 179,26 | 182,72 | -0,37% | 2,53% | 1.757.357 |
| 03/04/2018 | 182,74 | 184,58 | 180,98 | 183,40 | +0,00% | 1,97% | 1.481.126 |
| 29/03/2018 | 182,88 | 184,88 | 182,02 | 183,40 | +0,11% | 1,56% | 1.686.524 |
| 28/03/2018 | 180,92 | 183,76 | 179,62 | 183,20 | +0,47% | 2,29% | 1.584.780 |
| 27/03/2018 | 182,00 | 183,40 | 181,50 | 182,34 | +1,56% | 1,04% | 1.610.901 |
| 26/03/2018 | 181,06 | 182,16 | 176,10 | 179,54 | -0,45% | 3,35% | 1.719.413 |
| 23/03/2018 | 183,70 | 184,40 | 179,12 | 180,36 | -2,47% | 2,87% | 2.317.383 |
| 22/03/2018 | 187,00 | 188,64 | 183,60 | 184,92 | -2,00% | 2,70% | 1.624.131 |
| 21/03/2018 | 189,98 | 190,00 | 187,38 | 188,70 | -0,26% | 1,38% | 907.373 |
| 20/03/2018 | 186,74 | 189,62 | 185,84 | 189,20 | +1,84% | 2,02% | 1.220.094 |
| 19/03/2018 | 189,00 | 189,76 | 185,62 | 185,78 | -1,66% | 2,19% | 1.377.264 |
| 16/03/2018 | 189,90 | 190,70 | 188,90 | 188,92 | +0,18% | 0,95% | 4.299.605 |
| 15/03/2018 | 186,12 | 188,98 | 186,02 | 188,58 | +1,88% | 1,59% | 1.554.641 |
| 14/03/2018 | 185,42 | 186,66 | 184,94 | 185,10 | -0,38% | 0,93% | 1.678.288 |
| 13/03/2018 | 190,40 | 190,48 | 185,08 | 185,80 | -2,16% | 2,84% | 1.626.998 |
| 12/03/2018 | 191,20 | 191,98 | 188,88 | 189,90 | -0,06% | 1,62% | 1.044.103 |
| 09/03/2018 | 190,10 | 190,76 | 188,10 | 190,02 | +0,06% | 1,40% | 1.522.860 |
| 08/03/2018 | 188,00 | 190,42 | 187,14 | 189,90 | +0,68% | 1,74% | 1.375.151 |
| 07/03/2018 | 187,98 | 188,92 | 185,66 | 188,62 | +0,95% | 1,73% | 1.289.078 |
| 06/03/2018 | 189,50 | 190,24 | 186,70 | 186,84 | -0,47% | 1,87% | 1.283.196 |
| 05/03/2018 | 182,30 | 188,58 | 181,64 | 187,72 | +2,13% | 3,81% | 2.292.621 |