🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2018 180,30 180,90 178,16 180,50 +0,11% 1,52% 1.835.447
29/05/2018 184,66 184,66 178,56 180,30 -3,03% 3,30% 2.400.717
28/05/2018 189,18 189,76 185,20 185,94 -0,85% 2,41% 834.857
25/05/2018 188,20 189,00 186,12 187,54 +0,18% 1,53% 1.139.030
24/05/2018 188,30 189,88 186,16 187,20 -0,89% 1,98% 1.079.182
23/05/2018 192,20 192,34 187,30 188,88 -2,02% 2,62% 1.517.065
22/05/2018 192,26 193,48 190,98 192,78 +0,67% 1,30% 1.089.103
21/05/2018 191,50 191,50 191,50 191,50 +0,00% 0,00% 0
18/05/2018 191,90 192,82 190,66 191,50 -0,16% 1,13% 1.755.359
17/05/2018 189,28 191,80 188,80 191,80 +1,21% 1,58% 1.109.603
16/05/2018 191,18 192,10 189,12 189,50 -1,44% 1,56% 1.297.628
15/05/2018 190,52 192,70 189,22 192,26 +0,96% 1,83% 1.122.168
14/05/2018 191,72 192,48 189,92 190,44 -0,57% 1,34% 993.174
11/05/2018 192,12 193,16 191,54 191,54 -0,26% 0,84% 1.063.506
10/05/2018 191,48 193,48 190,52 192,04 -3,27% 1,55% 1.118.352
09/05/2018 200,50 201,00 198,22 198,54 -0,88% 1,39% 2.000.610
08/05/2018 200,70 201,40 198,76 200,30 -0,35% 1,32% 1.201.539
07/05/2018 199,60 201,10 198,66 201,00 +1,01% 1,22% 1.094.649
04/05/2018 198,28 199,22 197,00 199,00 +0,85% 1,12% 1.317.457
03/05/2018 199,00 199,88 197,32 197,32 -0,91% 1,29% 1.475.221
02/05/2018 196,44 199,26 196,42 199,14 +1,36% 1,45% 1.762.744
30/04/2018 195,30 196,94 195,10 196,46 +1,01% 0,94% 1.232.442
27/04/2018 195,88 196,98 193,44 194,50 -0,33% 1,81% 1.288.258
26/04/2018 193,00 195,32 192,18 195,14 +0,96% 1,63% 1.604.668
25/04/2018 193,08 193,60 191,12 193,28 -0,81% 1,28% 1.585.920
24/04/2018 195,50 196,32 193,06 194,86 -0,12% 1,67% 1.291.967
23/04/2018 193,84 195,82 192,88 195,10 +0,81% 1,52% 1.248.169
20/04/2018 192,76 194,30 192,40 193,54 +0,46% 0,99% 1.628.478
19/04/2018 192,20 192,70 191,02 192,66 +0,28% 0,87% 976.570
18/04/2018 192,40 193,00 191,54 192,12 +0,00% 0,76% 1.151.195