🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 180,38 180,66 178,72 179,08 -1,50% 1,08% 1.214.038
10/07/2018 181,58 182,28 180,72 181,80 +0,45% 0,86% 929.111
09/07/2018 180,50 181,24 179,84 180,98 +0,76% 0,78% 872.982
06/07/2018 180,80 180,80 178,12 179,62 -0,26% 1,48% 1.357.455
05/07/2018 179,00 181,62 178,80 180,08 +0,58% 1,58% 1.297.200
04/07/2018 180,30 180,38 178,82 179,04 -0,53% 0,87% 1.015.709
03/07/2018 177,00 180,40 176,02 180,00 +3,22% 2,47% 1.952.351
02/07/2018 174,90 175,42 172,60 174,38 -1,49% 1,61% 1.344.069
29/06/2018 176,60 178,10 175,60 177,02 +2,50% 1,42% 2.245.810
28/06/2018 172,50 174,38 171,64 172,70 -0,29% 1,59% 1.247.513
27/06/2018 172,56 174,52 170,12 173,20 +0,67% 2,55% 1.738.849
26/06/2018 173,22 173,70 171,34 172,04 +0,14% 1,36% 1.305.404
25/06/2018 174,34 175,22 171,80 171,80 -2,23% 1,96% 1.264.478
22/06/2018 174,92 175,98 174,00 175,72 +1,29% 1,13% 1.128.577
21/06/2018 176,16 176,88 173,28 173,48 -1,39% 2,04% 1.300.498
20/06/2018 177,10 177,74 175,44 175,92 -0,37% 1,30% 1.097.237
19/06/2018 176,04 177,04 174,60 176,58 -0,92% 1,39% 1.530.450
18/06/2018 179,44 181,02 177,34 178,22 -1,19% 2,05% 1.042.728
15/06/2018 183,66 183,98 179,74 180,36 -1,47% 2,31% 3.846.090
14/06/2018 179,14 183,88 178,88 183,06 +1,60% 2,79% 1.826.382
13/06/2018 181,56 181,60 179,44 180,18 -0,54% 1,19% 1.046.718
12/06/2018 182,22 182,50 180,14 181,16 +0,10% 1,30% 1.051.694
11/06/2018 180,08 181,44 179,16 180,98 +1,34% 1,27% 1.212.549
08/06/2018 177,16 179,16 175,52 178,58 -0,43% 2,05% 1.392.173
07/06/2018 179,72 180,64 178,78 179,36 +0,36% 1,03% 1.000.193
06/06/2018 179,82 180,10 177,28 178,72 -0,49% 1,57% 1.434.657
05/06/2018 181,18 183,04 179,60 179,60 -0,72% 1,90% 1.339.099
04/06/2018 181,12 181,44 179,58 180,90 +0,69% 1,03% 942.263
01/06/2018 178,00 181,20 177,36 179,66 +1,86% 2,16% 1.335.142
31/05/2018 180,74 180,98 175,38 176,38 -2,28% 3,10% 2.181.089