🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2018 | 192,40 | 196,70 | 192,34 | 194,58 | +1,10% | 2,27% | 1.605.403 |
| 02/10/2018 | 192,06 | 192,98 | 190,20 | 192,46 | -0,51% | 1,45% | 982.295 |
| 01/10/2018 | 192,98 | 194,12 | 192,02 | 193,44 | +0,75% | 1,09% | 1.001.417 |
| 28/09/2018 | 196,50 | 196,50 | 190,08 | 192,00 | -2,78% | 3,27% | 1.896.508 |
| 27/09/2018 | 194,96 | 197,50 | 193,86 | 197,50 | +0,84% | 1,87% | 988.896 |
| 26/09/2018 | 195,06 | 196,40 | 194,50 | 195,86 | +0,58% | 0,97% | 1.098.748 |
| 25/09/2018 | 192,42 | 195,58 | 191,90 | 194,74 | +1,33% | 1,91% | 1.090.618 |
| 24/09/2018 | 191,26 | 193,08 | 191,20 | 192,18 | -0,31% | 0,98% | 817.742 |
| 21/09/2018 | 190,80 | 192,88 | 190,60 | 192,78 | +1,36% | 1,19% | 3.987.588 |
| 20/09/2018 | 187,58 | 190,78 | 187,58 | 190,20 | +1,06% | 1,71% | 1.534.593 |
| 19/09/2018 | 187,20 | 188,64 | 186,82 | 188,20 | +0,80% | 0,97% | 924.848 |
| 18/09/2018 | 186,48 | 187,84 | 186,10 | 186,70 | +0,21% | 0,93% | 965.986 |
| 17/09/2018 | 185,40 | 186,90 | 185,14 | 186,30 | +0,22% | 0,95% | 852.443 |
| 14/09/2018 | 185,34 | 186,12 | 184,96 | 185,90 | +0,56% | 0,63% | 832.661 |
| 13/09/2018 | 185,16 | 186,54 | 184,44 | 184,86 | -0,08% | 1,13% | 1.209.733 |
| 12/09/2018 | 183,48 | 185,20 | 183,22 | 185,00 | +1,18% | 1,08% | 1.289.220 |
| 11/09/2018 | 182,50 | 182,84 | 180,88 | 182,84 | +0,27% | 1,07% | 1.040.224 |
| 10/09/2018 | 181,34 | 183,34 | 181,12 | 182,34 | +0,45% | 1,22% | 1.048.286 |
| 07/09/2018 | 181,18 | 182,24 | 180,52 | 181,52 | +0,54% | 0,95% | 1.164.392 |
| 06/09/2018 | 180,34 | 182,64 | 180,02 | 180,54 | -0,17% | 1,45% | 1.097.602 |
| 05/09/2018 | 181,80 | 182,30 | 180,20 | 180,84 | -0,69% | 1,16% | 1.603.863 |
| 04/09/2018 | 184,94 | 185,08 | 180,96 | 182,10 | -1,24% | 2,23% | 1.142.800 |
| 03/09/2018 | 183,18 | 184,70 | 183,12 | 184,38 | +0,40% | 0,86% | 700.572 |
| 31/08/2018 | 185,40 | 185,44 | 183,44 | 183,64 | -1,09% | 1,08% | 1.322.771 |
| 30/08/2018 | 187,40 | 187,60 | 185,20 | 185,66 | -1,16% | 1,28% | 1.120.799 |
| 29/08/2018 | 188,28 | 188,66 | 187,46 | 187,84 | +0,26% | 0,64% | 909.883 |
| 28/08/2018 | 188,36 | 188,46 | 186,48 | 187,36 | -0,30% | 1,05% | 905.735 |
| 27/08/2018 | 186,90 | 188,54 | 185,86 | 187,92 | +1,30% | 1,43% | 741.548 |
| 24/08/2018 | 185,56 | 187,00 | 185,42 | 185,50 | -0,02% | 0,85% | 887.663 |
| 23/08/2018 | 185,66 | 186,20 | 184,62 | 185,54 | -0,20% | 0,85% | 713.770 |