🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2019 187,00 187,10 183,26 184,20 -0,79% 2,05% 1.185.541
13/02/2019 186,22 186,34 184,86 185,66 +0,21% 0,79% 838.344
12/02/2019 185,98 186,14 184,78 185,28 +0,67% 0,73% 820.021
11/02/2019 183,70 185,58 183,16 184,04 +0,72% 1,32% 787.331
08/02/2019 184,40 185,00 181,92 182,72 -0,98% 1,67% 1.214.100
07/02/2019 186,50 187,86 184,52 184,52 -1,39% 1,79% 1.155.626
06/02/2019 187,02 187,96 186,52 187,12 -0,26% 0,77% 726.872
05/02/2019 185,80 188,08 184,82 187,60 +0,94% 1,75% 1.020.973
04/02/2019 186,16 186,42 184,34 185,86 -0,16% 1,12% 838.158
01/02/2019 185,28 186,18 183,74 186,16 +0,67% 1,32% 1.074.880
31/01/2019 186,00 187,22 182,34 184,92 -0,31% 2,62% 1.488.262
30/01/2019 185,64 185,96 184,18 185,50 -0,08% 0,96% 847.015
29/01/2019 184,08 186,70 183,70 185,64 +0,65% 1,63% 927.340
28/01/2019 185,00 185,88 183,82 184,44 -0,80% 1,11% 870.396
25/01/2019 186,00 187,12 185,52 185,92 +0,50% 0,86% 979.817
24/01/2019 183,08 185,34 182,56 185,00 +0,94% 1,52% 914.326
23/01/2019 182,88 185,08 182,30 183,28 -0,02% 1,52% 941.514
22/01/2019 183,04 184,04 182,30 183,32 -0,59% 0,95% 792.104
21/01/2019 184,28 184,60 183,56 184,40 +0,22% 0,56% 689.775
18/01/2019 181,80 184,62 181,48 184,00 +2,09% 1,73% 1.762.600
17/01/2019 179,34 180,82 179,04 180,24 -0,09% 0,99% 940.118
16/01/2019 179,88 181,26 179,14 180,40 +0,65% 1,18% 963.501
15/01/2019 180,30 181,40 178,12 179,24 +0,01% 1,82% 979.146
14/01/2019 178,40 179,94 177,14 179,22 +0,15% 1,57% 708.839
11/01/2019 179,62 180,90 177,70 178,96 +0,25% 1,78% 862.149
10/01/2019 176,18 178,66 175,80 178,52 +0,78% 1,62% 739.543
09/01/2019 177,26 177,64 175,20 177,14 +0,59% 1,38% 999.616
08/01/2019 176,24 178,18 175,44 176,10 +0,10% 1,55% 989.326
07/01/2019 178,24 178,24 174,60 175,92 -0,81% 2,04% 914.854
04/01/2019 174,90 178,02 172,96 177,36 +2,43% 2,89% 1.234.989