🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2019 198,50 200,40 196,98 200,40 +1,81% 1,72% 1.305.409
13/05/2019 198,14 198,94 195,80 196,84 -1,01% 1,58% 1.222.145
10/05/2019 200,55 201,20 198,44 198,84 +0,01% 1,38% 1.148.254
09/05/2019 199,80 200,80 197,88 198,82 -4,87% 1,46% 1.831.039
08/05/2019 209,50 210,05 207,35 209,00 -0,52% 1,29% 1.869.804
07/05/2019 212,85 213,30 208,70 210,10 -1,11% 2,16% 1.503.047
06/05/2019 212,30 212,80 209,50 212,45 -1,21% 1,55% 1.448.475
03/05/2019 214,35 215,50 213,60 215,05 +0,12% 0,89% 927.620
02/05/2019 214,60 216,20 214,05 214,80 +0,00% 1,00% 1.106.951
30/04/2019 213,95 214,80 213,50 214,80 +0,42% 0,61% 1.073.859
29/04/2019 214,30 214,60 213,10 213,90 +0,02% 0,70% 769.354
26/04/2019 213,80 213,85 212,00 213,85 +0,26% 0,87% 907.421
25/04/2019 211,90 213,65 211,45 213,30 +0,64% 1,04% 1.089.403
24/04/2019 213,50 213,75 210,90 211,95 -1,10% 1,33% 1.268.736
23/04/2019 214,75 214,95 213,60 214,30 -0,26% 0,63% 1.012.307
18/04/2019 212,70 214,85 212,45 214,85 +0,44% 1,13% 1.559.157
17/04/2019 212,50 214,20 211,85 213,90 +0,90% 1,11% 1.403.953
16/04/2019 209,90 212,00 209,30 212,00 +1,05% 1,29% 1.237.475
15/04/2019 208,80 209,85 208,50 209,80 +0,72% 0,65% 805.647
12/04/2019 208,45 209,00 207,25 208,30 +0,17% 0,84% 855.880
11/04/2019 207,10 208,65 206,40 207,95 +0,70% 1,09% 934.926
10/04/2019 206,30 207,40 205,55 206,50 +0,41% 0,90% 974.775
09/04/2019 205,30 207,30 205,25 205,65 +0,12% 1,00% 994.191
08/04/2019 206,00 206,95 205,40 205,40 -0,58% 0,75% 989.792
05/04/2019 206,85 207,25 206,15 206,60 +0,00% 0,53% 849.957
04/04/2019 205,35 206,60 204,50 206,60 +0,49% 1,02% 982.965
03/04/2019 202,85 205,60 202,40 205,60 +2,01% 1,58% 1.358.741
02/04/2019 199,80 201,95 199,78 201,55 +0,81% 1,09% 950.273
01/04/2019 200,00 201,00 199,28 199,94 +0,84% 0,86% 1.056.008
29/03/2019 198,10 199,16 197,46 198,28 +0,43% 0,86% 1.253.194