🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2019 211,30 213,60 211,30 212,60 +0,28% 1,09% 692.246
25/06/2019 211,85 212,50 211,10 212,00 -0,42% 0,66% 726.942
24/06/2019 212,70 213,10 212,05 212,90 +0,09% 0,49% 910.991
21/06/2019 212,35 213,35 211,75 212,70 +0,40% 0,75% 2.816.105
20/06/2019 212,20 213,30 211,55 211,85 +0,07% 0,82% 904.502
19/06/2019 210,95 211,70 210,50 211,70 +0,31% 0,57% 980.379
18/06/2019 208,55 211,95 207,25 211,05 +1,39% 2,25% 1.664.757
17/06/2019 207,40 208,90 207,30 208,15 +0,36% 0,77% 684.916
14/06/2019 207,20 207,40 205,15 207,40 -0,10% 1,09% 829.978
13/06/2019 206,00 208,05 205,85 207,60 +0,65% 1,07% 864.671
12/06/2019 205,40 206,75 205,10 206,25 -0,12% 0,80% 724.313
11/06/2019 205,00 207,30 204,80 206,50 +1,08% 1,22% 1.074.519
07/06/2019 202,10 204,70 202,10 204,30 +1,06% 1,29% 1.012.695
06/06/2019 202,40 204,35 201,85 202,15 -0,07% 1,24% 955.153
05/06/2019 202,00 203,25 201,45 202,30 -0,54% 0,89% 946.091
04/06/2019 198,20 203,55 197,92 203,40 +2,13% 2,84% 1.164.056
03/06/2019 197,10 199,38 196,34 199,16 +0,15% 1,54% 1.057.670
31/05/2019 199,12 199,72 197,76 198,86 -1,24% 0,98% 1.183.269
30/05/2019 200,05 201,80 199,74 201,35 +1,14% 1,03% 493.061
29/05/2019 199,70 200,30 198,76 199,08 -1,27% 0,77% 1.027.132
28/05/2019 203,60 203,65 200,85 201,65 -0,57% 1,38% 1.071.560
27/05/2019 202,60 203,80 202,20 202,80 +0,40% 0,79% 404.156
24/05/2019 201,00 202,80 200,80 202,00 +1,10% 1,00% 797.251
23/05/2019 201,00 202,95 199,56 199,80 -1,53% 1,69% 1.201.855
22/05/2019 204,50 204,80 201,45 202,90 -0,76% 1,64% 735.680
21/05/2019 202,60 204,85 201,80 204,45 +1,36% 1,51% 1.035.672
20/05/2019 204,00 205,00 201,10 201,70 -1,30% 1,91% 1.044.800
17/05/2019 205,00 205,90 203,00 204,35 -1,11% 1,41% 1.660.832
16/05/2019 201,25 206,65 200,55 206,65 +2,48% 3,03% 1.442.912
15/05/2019 199,80 201,65 198,82 201,65 +0,62% 1,42% 1.308.310