🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2019 | 210,20 | 211,30 | 209,90 | 210,10 | +0,19% | 0,67% | 797.085 |
| 17/09/2019 | 210,00 | 210,35 | 208,85 | 209,70 | -0,29% | 0,71% | 914.264 |
| 16/09/2019 | 210,50 | 211,05 | 209,35 | 210,30 | -0,80% | 0,81% | 765.946 |
| 13/09/2019 | 211,00 | 212,55 | 210,45 | 212,00 | +0,88% | 1,00% | 923.631 |
| 12/09/2019 | 209,70 | 210,85 | 208,25 | 210,15 | +0,69% | 1,24% | 1.145.992 |
| 11/09/2019 | 208,55 | 210,50 | 208,00 | 208,70 | +0,53% | 1,20% | 801.894 |
| 10/09/2019 | 206,50 | 208,25 | 206,00 | 207,60 | +0,46% | 1,09% | 934.064 |
| 09/09/2019 | 204,65 | 206,65 | 204,15 | 206,65 | +1,15% | 1,22% | 769.699 |
| 06/09/2019 | 203,70 | 204,70 | 203,15 | 204,30 | +0,62% | 0,76% | 740.246 |
| 05/09/2019 | 202,45 | 203,35 | 201,85 | 203,05 | +1,02% | 0,74% | 903.738 |
| 04/09/2019 | 202,05 | 203,15 | 200,55 | 201,00 | +0,64% | 1,29% | 748.559 |
| 03/09/2019 | 201,50 | 201,50 | 199,34 | 199,72 | -0,91% | 1,07% | 798.662 |
| 02/09/2019 | 200,10 | 202,40 | 200,10 | 201,55 | +0,52% | 1,15% | 487.907 |
| 30/08/2019 | 200,00 | 201,30 | 198,86 | 200,50 | +0,64% | 1,22% | 972.494 |
| 29/08/2019 | 196,40 | 199,46 | 195,70 | 199,22 | +1,22% | 1,91% | 946.809 |
| 28/08/2019 | 198,16 | 198,38 | 194,40 | 196,82 | -0,98% | 2,01% | 1.042.686 |
| 27/08/2019 | 198,66 | 199,82 | 197,76 | 198,76 | -0,20% | 1,04% | 916.948 |
| 26/08/2019 | 197,56 | 199,86 | 197,36 | 199,16 | +0,77% | 1,27% | 678.322 |
| 23/08/2019 | 201,85 | 201,90 | 197,64 | 197,64 | -1,65% | 2,11% | 1.185.554 |
| 22/08/2019 | 202,20 | 202,60 | 199,44 | 200,95 | -0,59% | 1,56% | 1.074.533 |
| 21/08/2019 | 201,00 | 203,60 | 200,75 | 202,15 | +0,85% | 1,42% | 685.945 |
| 20/08/2019 | 200,75 | 202,15 | 199,88 | 200,45 | -0,35% | 1,13% | 781.695 |
| 19/08/2019 | 199,88 | 202,10 | 199,64 | 201,15 | +1,26% | 1,23% | 765.320 |
| 16/08/2019 | 196,50 | 199,76 | 196,24 | 198,64 | +0,91% | 1,79% | 1.184.611 |
| 15/08/2019 | 196,98 | 197,86 | 193,64 | 196,84 | -0,17% | 2,14% | 1.254.798 |
| 14/08/2019 | 200,90 | 202,00 | 195,66 | 197,18 | -2,05% | 3,16% | 1.379.736 |
| 13/08/2019 | 199,96 | 202,50 | 197,58 | 201,30 | +0,52% | 2,46% | 1.222.083 |
| 12/08/2019 | 200,10 | 201,70 | 199,60 | 200,25 | +0,65% | 1,05% | 650.754 |
| 09/08/2019 | 201,20 | 201,80 | 198,28 | 198,96 | -1,48% | 1,75% | 1.188.641 |
| 08/08/2019 | 201,50 | 202,10 | 200,10 | 201,95 | +1,40% | 0,99% | 1.053.979 |