🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2026 380,00 382,70 378,70 382,40 +0,84% 1,05% 457.931
02/02/2026 373,00 379,80 372,50 379,20 +1,99% 1,96% 492.614
30/01/2026 371,10 372,60 370,10 371,80 +0,68% 0,67% 587.919
29/01/2026 369,30 372,90 367,60 369,30 +0,38% 1,44% 480.158
28/01/2026 365,10 368,30 364,50 367,90 +0,71% 1,04% 391.058
27/01/2026 367,30 369,40 365,10 365,30 -0,03% 1,17% 354.205
26/01/2026 366,00 367,10 363,30 365,40 +0,41% 1,04% 440.808
23/01/2026 369,60 371,30 361,90 363,90 -1,65% 2,54% 742.516
22/01/2026 372,20 373,80 369,20 370,00 +0,52% 1,24% 618.576
21/01/2026 371,20 372,50 365,60 368,10 -1,50% 1,86% 585.585
20/01/2026 378,00 378,00 370,80 373,70 -1,48% 1,90% 587.142
19/01/2026 377,00 380,20 376,20 379,30 -0,34% 1,06% 440.116
16/01/2026 382,00 383,40 379,10 380,60 -0,39% 1,13% 488.813
15/01/2026 379,80 383,00 377,70 382,10 +0,84% 1,40% 465.516
14/01/2026 377,00 380,40 376,00 378,90 -0,24% 1,17% 650.126
13/01/2026 379,30 381,70 378,40 379,80 -0,05% 0,87% 389.494
12/01/2026 380,00 382,10 376,50 380,00 -0,60% 1,47% 580.440
09/01/2026 390,00 390,00 380,70 382,30 -2,02% 2,38% 682.339
08/01/2026 385,00 390,20 385,00 390,20 +1,40% 1,35% 464.334
07/01/2026 392,30 392,30 381,30 384,80 -1,66% 2,80% 612.063
06/01/2026 392,60 396,00 391,20 391,30 -0,36% 1,22% 358.718
05/01/2026 389,80 392,70 385,00 392,70 +1,29% 1,98% 526.248
02/01/2026 390,10 393,10 386,40 387,70 -0,72% 1,72% 608.524
30/12/2025 389,30 391,90 387,90 390,50 +0,44% 1,03% 260.643
29/12/2025 392,40 392,40 388,30 388,80 -0,56% 1,04% 384.051
23/12/2025 391,40 392,10 389,50 391,00 +0,15% 0,66% 289.396
22/12/2025 387,80 390,40 387,50 390,40 +0,23% 0,75% 240.879
19/12/2025 387,30 390,40 386,50 389,50 +0,93% 1,01% 1.158.148
18/12/2025 384,40 386,00 381,90 385,90 +0,08% 1,07% 628.772
17/12/2025 385,70 386,70 383,90 385,60 +0,60% 0,73% 443.488