🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2019 220,90 221,00 218,10 219,00 -0,77% 1,31% 1.111.870
30/10/2019 221,40 221,70 219,35 220,70 -0,54% 1,06% 641.463
29/10/2019 222,05 222,50 221,40 221,90 -0,09% 0,50% 596.981
28/10/2019 222,00 222,85 220,95 222,10 +0,25% 0,86% 717.076
25/10/2019 223,45 223,45 220,50 221,55 -0,61% 1,32% 793.388
24/10/2019 222,00 223,70 221,70 222,90 +0,70% 0,90% 833.976
23/10/2019 220,15 221,65 219,60 221,35 +0,34% 0,93% 691.350
22/10/2019 220,15 221,05 219,30 220,60 +0,59% 0,79% 740.246
21/10/2019 218,30 220,50 218,00 219,30 +0,55% 1,15% 941.545
18/10/2019 215,00 218,15 214,40 218,10 +1,28% 1,74% 1.571.605
17/10/2019 213,80 217,15 213,80 215,35 +0,80% 1,57% 1.310.794
16/10/2019 214,50 214,85 212,05 213,65 -0,16% 1,31% 900.451
15/10/2019 212,65 214,60 210,95 214,00 +1,57% 1,72% 1.144.645
14/10/2019 212,25 212,30 210,05 210,70 -1,13% 1,06% 678.082
11/10/2019 207,50 213,10 206,90 213,10 +2,87% 2,99% 1.478.128
10/10/2019 205,80 207,85 205,20 207,15 +0,51% 1,29% 1.036.788
09/10/2019 205,55 208,25 205,25 206,10 +0,34% 1,46% 744.154
08/10/2019 208,20 208,30 204,80 205,40 -1,11% 1,68% 921.815
07/10/2019 206,60 207,70 205,75 207,70 +0,70% 0,94% 855.942
04/10/2019 208,00 208,00 205,35 206,25 -0,29% 1,27% 1.128.797
02/10/2019 211,85 211,85 206,85 206,85 -2,45% 2,36% 1.248.834
01/10/2019 214,55 214,85 212,00 212,05 -0,84% 1,33% 875.836
30/09/2019 212,00 213,85 211,80 213,85 +0,94% 0,97% 899.982
27/09/2019 211,25 211,85 210,10 211,85 +0,47% 0,83% 640.049
26/09/2019 208,30 211,30 208,25 210,85 +0,98% 1,46% 783.729
25/09/2019 209,40 210,15 207,35 208,80 -0,55% 1,34% 725.105
24/09/2019 211,20 211,95 209,70 209,95 -0,62% 1,07% 592.168
23/09/2019 212,00 212,15 209,10 211,25 -0,33% 1,44% 938.623
20/09/2019 211,80 212,85 211,30 211,95 +0,07% 0,73% 2.534.148
19/09/2019 210,15 211,90 209,30 211,80 +0,81% 1,24% 725.340