🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2019 216,80 219,15 216,15 218,25 +0,99% 1,38% 1.074.529
11/12/2019 215,35 217,20 215,00 216,10 +0,26% 1,02% 770.789
10/12/2019 215,60 215,75 212,15 215,55 -0,21% 1,67% 1.047.454
09/12/2019 217,25 217,50 216,00 216,00 -0,51% 0,69% 667.092
06/12/2019 214,65 217,55 214,30 217,10 +1,35% 1,51% 834.351
05/12/2019 216,65 216,90 214,20 214,20 -0,83% 1,25% 729.710
04/12/2019 212,70 216,25 212,50 216,00 +1,27% 1,76% 944.369
03/12/2019 214,50 216,40 212,20 213,30 -0,12% 1,96% 1.031.342
02/12/2019 217,65 219,00 212,80 213,55 -1,75% 2,85% 1.326.519
29/11/2019 217,80 218,35 217,15 217,35 -0,66% 0,55% 967.977
28/11/2019 217,80 218,80 217,50 218,80 +0,21% 0,60% 552.714
27/11/2019 217,65 218,85 217,20 218,35 +0,53% 0,76% 697.354
26/11/2019 218,60 218,80 216,90 217,20 -0,66% 0,87% 1.102.093
25/11/2019 219,85 219,90 217,85 218,65 +0,07% 0,93% 987.327
22/11/2019 217,70 219,65 217,60 218,50 +0,41% 0,94% 881.548
21/11/2019 217,15 218,20 216,75 217,60 -0,11% 0,67% 850.239
20/11/2019 218,00 218,20 215,90 217,85 -0,39% 1,06% 833.092
19/11/2019 219,00 220,75 218,05 218,70 +0,30% 1,23% 828.955
18/11/2019 218,75 219,50 216,80 218,05 -0,37% 1,23% 660.335
15/11/2019 219,00 219,00 217,25 218,85 +0,74% 0,80% 1.074.068
14/11/2019 217,70 218,35 216,70 217,25 -0,34% 0,76% 766.762
13/11/2019 218,05 218,70 215,60 218,00 -0,41% 1,42% 975.131
12/11/2019 219,20 220,70 218,35 218,90 -0,55% 1,07% 905.301
11/11/2019 219,05 220,60 217,85 220,10 +0,50% 1,26% 895.834
08/11/2019 222,00 222,00 218,80 219,00 -2,71% 1,44% 1.763.040
07/11/2019 224,70 225,90 224,10 225,10 +0,58% 0,80% 1.156.431
06/11/2019 222,05 224,40 221,40 223,80 +0,99% 1,35% 888.261
05/11/2019 222,30 222,50 221,00 221,60 -0,20% 0,67% 933.862
04/11/2019 220,55 222,70 220,10 222,05 +1,09% 1,18% 810.662
01/11/2019 220,05 220,30 218,65 219,65 +0,30% 0,75% 664.755