🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2020 188,16 190,60 184,38 185,54 -1,00% 3,31% 1.540.004
09/06/2020 191,28 191,86 182,92 187,42 -2,25% 4,67% 2.304.921
08/06/2020 190,56 193,94 189,02 191,74 -0,76% 2,58% 2.668.720
05/06/2020 188,50 194,76 188,20 193,20 +4,03% 3,48% 3.625.831
04/06/2020 183,62 187,08 181,34 185,72 -0,49% 3,13% 2.641.130
03/06/2020 174,34 186,64 173,64 186,64 +8,51% 7,46% 3.837.622
02/06/2020 167,70 172,00 166,56 172,00 +5,64% 3,24% 2.555.526
29/05/2020 164,30 165,48 162,68 162,82 -2,34% 1,70% 2.282.423
28/05/2020 170,50 171,14 165,62 166,72 -1,29% 3,24% 1.974.111
27/05/2020 164,24 170,62 163,50 168,90 +3,42% 4,34% 2.894.817
26/05/2020 160,72 164,18 160,54 163,32 +2,50% 2,26% 1.875.035
25/05/2020 157,40 159,34 155,66 159,34 +2,47% 2,34% 1.075.775
22/05/2020 152,14 157,58 151,06 155,50 +0,34% 4,29% 1.442.390
21/05/2020 155,50 155,88 153,76 154,98 -1,14% 1,36% 1.180.009
20/05/2020 156,32 157,74 153,64 156,76 -0,20% 2,62% 1.726.686
19/05/2020 157,04 157,38 154,82 157,08 +2,09% 1,63% 2.797.592
18/05/2020 150,04 153,86 148,68 153,86 +4,78% 3,45% 2.214.312
15/05/2020 144,88 146,84 143,10 146,84 +2,73% 2,58% 2.639.932
14/05/2020 145,80 146,34 139,78 142,94 -3,01% 4,50% 3.006.463
13/05/2020 150,00 150,22 146,64 147,38 -2,59% 2,39% 2.414.995
12/05/2020 153,70 153,98 151,30 151,30 -3,21% 1,74% 2.760.292
11/05/2020 159,00 159,24 154,64 156,32 -0,86% 2,89% 1.601.051
08/05/2020 159,02 159,52 156,62 157,68 +0,43% 1,82% 1.521.836
07/05/2020 154,48 158,32 153,50 157,00 -2,74% 3,12% 2.644.052
06/05/2020 164,80 167,84 161,42 161,42 -1,19% 3,90% 2.674.952
05/05/2020 165,40 166,60 162,32 163,36 +0,37% 2,59% 2.796.207
04/05/2020 165,00 165,62 162,16 162,76 -3,62% 2,10% 2.866.082
30/04/2020 176,20 177,40 168,88 168,88 -3,03% 4,84% 2.934.742
29/04/2020 168,08 174,60 167,80 174,16 +3,81% 4,05% 1.991.299
28/04/2020 159,80 168,98 159,74 167,76 +4,65% 5,78% 2.487.556