🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2020 188,52 190,68 187,78 190,00 +0,61% 1,54% 1.778.822
21/07/2020 190,00 191,56 188,64 188,84 +0,30% 1,54% 1.171.816
20/07/2020 185,52 188,70 183,44 188,28 +1,49% 2,84% 939.903
17/07/2020 187,36 187,62 184,90 185,52 -0,98% 1,45% 1.283.582
16/07/2020 185,98 188,22 185,50 187,36 +0,05% 1,46% 965.457
15/07/2020 187,50 188,64 185,48 187,26 +0,31% 1,69% 1.279.687
14/07/2020 182,70 186,68 181,70 186,68 +0,83% 2,73% 1.340.158
13/07/2020 185,60 185,80 182,86 185,14 +1,35% 1,58% 777.246
10/07/2020 179,70 183,10 178,74 182,68 +1,17% 2,43% 1.243.613
09/07/2020 182,98 183,86 180,02 180,56 -1,32% 2,10% 941.649
08/07/2020 183,30 184,26 180,86 182,98 -0,83% 1,85% 1.111.275
07/07/2020 186,00 186,98 183,94 184,52 -1,20% 1,63% 822.020
06/07/2020 187,36 189,86 186,34 186,76 +1,42% 1,88% 980.928
03/07/2020 186,34 186,48 182,94 184,14 -1,05% 1,90% 906.123
02/07/2020 181,46 187,44 180,72 186,10 +3,33% 3,70% 1.705.767
01/07/2020 180,20 181,58 177,68 180,10 -0,91% 2,16% 1.163.840
30/06/2020 178,94 182,20 178,20 181,76 +0,85% 2,24% 1.314.184
29/06/2020 177,82 181,86 176,84 180,22 +1,25% 2,82% 1.389.751
26/06/2020 182,96 183,34 177,18 178,00 -1,53% 3,37% 1.419.633
25/06/2020 177,64 182,26 175,56 180,76 +1,54% 3,77% 1.399.748
24/06/2020 182,88 183,50 178,02 178,02 -2,93% 3,00% 1.320.763
23/06/2020 180,64 183,92 179,48 183,40 +2,18% 2,46% 1.473.964
22/06/2020 179,82 182,30 177,96 179,48 -1,06% 2,41% 1.265.568
19/06/2020 182,24 183,32 180,54 181,40 +0,11% 1,53% 3.255.660
18/06/2020 182,36 183,94 179,08 181,20 -0,86% 2,67% 1.783.099
17/06/2020 182,18 185,06 180,90 182,78 +0,19% 2,28% 1.503.791
16/06/2020 181,98 185,08 178,10 182,44 +3,12% 3,84% 1.949.470
15/06/2020 172,86 178,04 171,72 176,92 -0,65% 3,66% 1.779.565
12/06/2020 175,90 182,06 173,50 178,08 -0,08% 4,87% 1.983.918
11/06/2020 179,98 183,08 177,88 178,22 -3,95% 2,89% 2.111.302