🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2020 182,42 184,42 181,64 183,50 +0,82% 1,52% 1.027.467
01/09/2020 183,38 183,50 179,68 182,00 +0,26% 2,08% 871.846
31/08/2020 185,86 186,24 181,34 181,52 -2,26% 2,64% 1.045.035
28/08/2020 184,98 187,26 183,54 185,72 +0,90% 2,01% 1.069.656
27/08/2020 184,96 184,96 182,58 184,06 -0,56% 1,29% 698.252
26/08/2020 184,52 185,48 183,54 185,10 +0,05% 1,05% 583.079
25/08/2020 185,00 187,98 184,80 185,00 +0,59% 1,72% 1.141.092
24/08/2020 180,76 183,94 180,32 183,92 +2,62% 2,00% 856.627
21/08/2020 181,54 182,22 177,80 179,22 -0,96% 2,43% 1.054.258
20/08/2020 181,74 182,42 180,04 180,96 -1,85% 1,31% 807.371
19/08/2020 180,64 184,38 179,84 184,38 +1,75% 2,51% 791.729
18/08/2020 180,60 183,32 179,04 181,20 +0,27% 2,37% 974.988
17/08/2020 181,92 182,96 180,50 180,72 -0,71% 1,35% 471.068
14/08/2020 183,02 183,66 180,38 182,02 -0,85% 1,79% 712.098
13/08/2020 185,58 185,90 183,46 183,58 -1,44% 1,31% 736.348
12/08/2020 184,50 187,94 183,72 186,26 +0,84% 2,29% 981.631
11/08/2020 181,02 185,96 181,02 184,70 +3,05% 2,73% 1.331.242
10/08/2020 178,80 180,80 177,74 179,24 +0,86% 1,71% 783.498
07/08/2020 178,00 179,06 175,22 177,72 -0,10% 2,16% 963.843
06/08/2020 179,52 179,88 175,84 177,90 -1,54% 2,25% 1.401.103
05/08/2020 183,00 183,00 179,16 180,68 -0,47% 2,10% 1.216.373
04/08/2020 182,30 183,66 180,44 181,54 +0,17% 1,77% 913.006
03/08/2020 177,24 182,14 175,62 181,24 +2,85% 3,68% 1.156.549
31/07/2020 176,72 180,02 176,10 176,22 -0,24% 2,22% 1.273.862
30/07/2020 184,54 184,62 173,06 176,64 -4,36% 6,26% 1.814.693
29/07/2020 184,76 185,36 183,54 184,70 +0,15% 0,99% 604.530
28/07/2020 184,00 184,94 181,92 184,42 +0,56% 1,64% 821.874
27/07/2020 182,46 184,50 181,82 183,40 -0,13% 1,47% 677.403
24/07/2020 184,50 185,78 183,58 183,64 -1,70% 1,19% 1.047.584
23/07/2020 190,60 191,08 186,54 186,82 -1,67% 2,38% 1.913.000