🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2020 166,64 167,64 165,02 167,02 +0,30% 1,57% 795.453
13/10/2020 170,00 170,10 165,40 166,52 -1,95% 2,76% 963.433
12/10/2020 168,64 170,98 168,60 169,84 +1,01% 1,41% 771.320
09/10/2020 167,68 169,20 167,28 168,14 +0,27% 1,15% 881.968
08/10/2020 167,58 168,98 166,56 167,68 +0,62% 1,44% 962.031
07/10/2020 169,20 169,72 165,72 166,64 -1,41% 2,36% 914.196
06/10/2020 167,00 169,90 165,58 169,02 +1,50% 2,59% 898.369
05/10/2020 164,82 166,70 163,34 166,52 +2,29% 2,04% 928.832
02/10/2020 160,86 162,82 159,64 162,80 +0,38% 1,98% 1.046.682
01/10/2020 165,86 166,10 161,00 162,18 -0,88% 3,07% 1.321.453
30/09/2020 163,38 165,72 162,90 163,62 -0,76% 1,73% 1.143.457
29/09/2020 165,44 165,94 163,60 164,88 -1,17% 1,41% 963.302
28/09/2020 164,62 167,56 163,74 166,84 +3,00% 2,32% 1.223.477
25/09/2020 164,94 165,66 160,68 161,98 -1,46% 3,02% 1.369.777
24/09/2020 161,12 166,46 160,10 164,38 +0,81% 3,95% 1.317.227
23/09/2020 168,32 168,44 163,06 163,06 -1,52% 3,20% 1.594.925
22/09/2020 170,32 170,36 165,58 165,58 -1,92% 2,81% 1.518.587
21/09/2020 178,00 178,00 168,44 168,82 -5,40% 5,37% 2.081.859
18/09/2020 179,14 179,58 178,06 178,46 -0,50% 0,85% 2.752.318
17/09/2020 180,00 180,22 178,30 179,36 -1,34% 1,07% 1.163.938
16/09/2020 182,52 182,64 180,08 181,80 -0,55% 1,40% 1.204.644
15/09/2020 182,90 183,66 181,08 182,80 +0,12% 1,41% 743.918
14/09/2020 184,04 184,70 182,26 182,58 -0,24% 1,33% 579.184
11/09/2020 182,86 183,62 180,94 183,02 -0,08% 1,47% 869.256
10/09/2020 184,10 184,72 182,08 183,16 -0,40% 1,43% 717.596
09/09/2020 179,96 184,98 179,80 183,90 +2,44% 2,88% 1.191.735
08/09/2020 182,30 183,68 179,32 179,52 -1,37% 2,39% 1.132.574
07/09/2020 180,30 182,02 179,66 182,02 +1,87% 1,31% 758.893
04/09/2020 181,22 182,90 177,48 178,68 -1,72% 2,99% 1.573.858
03/09/2020 184,20 187,60 180,96 181,80 -0,93% 3,60% 1.348.632