🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2020 | 200,70 | 201,00 | 197,28 | 199,20 | -0,11% | 1,85% | 1.131.982 |
| 24/11/2020 | 198,48 | 200,15 | 197,54 | 199,42 | +1,43% | 1,31% | 1.654.566 |
| 23/11/2020 | 196,18 | 199,00 | 195,98 | 196,60 | +0,61% | 1,54% | 884.598 |
| 20/11/2020 | 194,50 | 197,00 | 193,50 | 195,40 | +0,29% | 1,80% | 1.400.028 |
| 19/11/2020 | 195,06 | 196,78 | 193,70 | 194,84 | -1,99% | 1,58% | 1.418.208 |
| 18/11/2020 | 197,00 | 198,86 | 196,04 | 198,80 | +0,37% | 1,43% | 1.056.259 |
| 17/11/2020 | 194,50 | 198,54 | 193,84 | 198,06 | +1,83% | 2,42% | 1.456.235 |
| 16/11/2020 | 192,00 | 194,50 | 190,94 | 194,50 | +1,86% | 1,85% | 2.164.406 |
| 13/11/2020 | 187,04 | 191,20 | 186,60 | 190,94 | +1,48% | 2,46% | 1.344.851 |
| 12/11/2020 | 188,36 | 189,68 | 186,36 | 188,16 | -1,21% | 1,76% | 1.329.104 |
| 11/11/2020 | 192,90 | 194,00 | 189,38 | 190,46 | -1,07% | 2,40% | 1.734.820 |
| 10/11/2020 | 186,62 | 194,34 | 185,96 | 192,52 | +3,51% | 4,49% | 3.343.810 |
| 09/11/2020 | 172,00 | 187,70 | 170,54 | 186,00 | +10,67% | 9,98% | 4.526.802 |
| 06/11/2020 | 169,02 | 171,80 | 166,60 | 168,06 | +0,67% | 3,08% | 1.671.684 |
| 05/11/2020 | 165,00 | 167,06 | 163,92 | 166,94 | +1,72% | 1,90% | 1.415.365 |
| 04/11/2020 | 158,42 | 165,08 | 156,50 | 164,12 | +1,51% | 5,42% | 1.847.255 |
| 03/11/2020 | 156,00 | 161,68 | 155,32 | 161,68 | +4,27% | 4,08% | 1.356.562 |
| 02/11/2020 | 152,80 | 156,00 | 151,20 | 155,06 | +2,65% | 3,14% | 1.234.494 |
| 30/10/2020 | 148,66 | 151,42 | 148,60 | 151,06 | +0,40% | 1,90% | 1.434.591 |
| 29/10/2020 | 151,32 | 153,02 | 149,08 | 150,46 | -0,95% | 2,60% | 1.561.545 |
| 28/10/2020 | 153,20 | 153,24 | 148,88 | 151,90 | -3,04% | 2,85% | 2.281.095 |
| 27/10/2020 | 160,98 | 160,98 | 156,00 | 156,66 | -2,42% | 3,09% | 1.333.069 |
| 26/10/2020 | 162,98 | 162,98 | 160,04 | 160,54 | -1,76% | 1,80% | 945.435 |
| 23/10/2020 | 161,00 | 163,96 | 160,54 | 163,42 | +1,30% | 2,12% | 758.656 |
| 22/10/2020 | 161,24 | 161,80 | 159,34 | 161,32 | -0,37% | 1,53% | 1.193.089 |
| 21/10/2020 | 164,36 | 164,96 | 161,64 | 161,92 | -1,04% | 2,02% | 906.108 |
| 20/10/2020 | 163,60 | 165,06 | 162,40 | 163,62 | -0,52% | 1,63% | 955.205 |
| 19/10/2020 | 163,50 | 166,88 | 163,20 | 164,48 | +0,48% | 2,25% | 862.089 |
| 16/10/2020 | 162,64 | 164,04 | 160,42 | 163,70 | +0,90% | 2,23% | 1.389.497 |
| 15/10/2020 | 164,50 | 164,62 | 160,00 | 162,24 | -2,86% | 2,81% | 1.472.525 |