🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2026 358,10 363,00 357,70 362,10 +0,72% 1,48% 622.596
16/03/2026 354,10 361,70 353,10 359,50 +1,52% 2,43% 701.192
13/03/2026 349,60 357,80 348,30 354,10 +1,03% 2,72% 688.587
12/03/2026 349,60 351,60 346,40 350,50 -0,40% 1,49% 608.453
11/03/2026 350,60 353,20 349,80 351,90 -0,71% 0,97% 659.729
10/03/2026 351,30 355,70 350,40 354,40 +2,96% 1,51% 845.912
09/03/2026 344,90 346,60 338,80 344,20 -0,98% 2,26% 788.894
06/03/2026 353,30 354,40 341,30 347,60 -1,59% 3,71% 1.109.252
05/03/2026 356,10 360,00 351,80 353,20 -1,62% 2,30% 1.131.579
04/03/2026 358,50 364,00 356,20 359,00 +1,01% 2,18% 833.759
03/03/2026 366,00 366,00 350,90 355,40 -4,05% 4,13% 1.303.489
02/03/2026 373,00 374,50 368,50 370,40 -3,09% 1,61% 917.911
27/02/2026 384,50 387,00 382,20 382,20 -0,65% 1,25% 1.282.600
26/02/2026 377,60 384,90 372,30 384,70 +0,84% 3,34% 634.391
25/02/2026 380,30 381,80 378,00 381,50 +0,79% 1,00% 455.837
24/02/2026 378,70 378,90 374,70 378,50 -0,08% 1,11% 386.456
23/02/2026 378,20 382,10 377,70 378,80 -0,11% 1,16% 386.318
20/02/2026 375,30 379,30 373,90 379,20 +1,55% 1,44% 653.381
19/02/2026 372,10 375,00 371,40 373,40 +0,24% 0,97% 487.592
18/02/2026 372,60 375,70 371,40 372,50 +0,03% 1,15% 414.723
17/02/2026 368,80 374,00 368,70 372,40 +0,87% 1,44% 378.303
16/02/2026 369,50 372,80 368,50 369,20 +0,63% 1,16% 292.498
13/02/2026 368,30 371,20 365,90 366,90 -0,03% 1,44% 572.096
12/02/2026 369,00 371,60 365,70 367,00 +0,05% 1,60% 605.904
11/02/2026 376,00 377,40 366,80 366,80 -2,81% 2,82% 877.380
10/02/2026 382,00 382,00 375,80 377,40 -2,58% 1,62% 793.199
09/02/2026 386,50 388,70 383,50 387,40 +0,05% 1,35% 357.871
06/02/2026 386,20 387,90 383,00 387,20 +0,83% 1,27% 343.675
05/02/2026 388,90 388,90 382,10 384,00 -0,88% 1,75% 472.638
04/02/2026 385,00 388,10 382,70 387,40 +1,31% 1,40% 639.605