🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2026 | 358,10 | 363,00 | 357,70 | 362,10 | +0,72% | 1,48% | 622.596 |
| 16/03/2026 | 354,10 | 361,70 | 353,10 | 359,50 | +1,52% | 2,43% | 701.192 |
| 13/03/2026 | 349,60 | 357,80 | 348,30 | 354,10 | +1,03% | 2,72% | 688.587 |
| 12/03/2026 | 349,60 | 351,60 | 346,40 | 350,50 | -0,40% | 1,49% | 608.453 |
| 11/03/2026 | 350,60 | 353,20 | 349,80 | 351,90 | -0,71% | 0,97% | 659.729 |
| 10/03/2026 | 351,30 | 355,70 | 350,40 | 354,40 | +2,96% | 1,51% | 845.912 |
| 09/03/2026 | 344,90 | 346,60 | 338,80 | 344,20 | -0,98% | 2,26% | 788.894 |
| 06/03/2026 | 353,30 | 354,40 | 341,30 | 347,60 | -1,59% | 3,71% | 1.109.252 |
| 05/03/2026 | 356,10 | 360,00 | 351,80 | 353,20 | -1,62% | 2,30% | 1.131.579 |
| 04/03/2026 | 358,50 | 364,00 | 356,20 | 359,00 | +1,01% | 2,18% | 833.759 |
| 03/03/2026 | 366,00 | 366,00 | 350,90 | 355,40 | -4,05% | 4,13% | 1.303.489 |
| 02/03/2026 | 373,00 | 374,50 | 368,50 | 370,40 | -3,09% | 1,61% | 917.911 |
| 27/02/2026 | 384,50 | 387,00 | 382,20 | 382,20 | -0,65% | 1,25% | 1.282.600 |
| 26/02/2026 | 377,60 | 384,90 | 372,30 | 384,70 | +0,84% | 3,34% | 634.391 |
| 25/02/2026 | 380,30 | 381,80 | 378,00 | 381,50 | +0,79% | 1,00% | 455.837 |
| 24/02/2026 | 378,70 | 378,90 | 374,70 | 378,50 | -0,08% | 1,11% | 386.456 |
| 23/02/2026 | 378,20 | 382,10 | 377,70 | 378,80 | -0,11% | 1,16% | 386.318 |
| 20/02/2026 | 375,30 | 379,30 | 373,90 | 379,20 | +1,55% | 1,44% | 653.381 |
| 19/02/2026 | 372,10 | 375,00 | 371,40 | 373,40 | +0,24% | 0,97% | 487.592 |
| 18/02/2026 | 372,60 | 375,70 | 371,40 | 372,50 | +0,03% | 1,15% | 414.723 |
| 17/02/2026 | 368,80 | 374,00 | 368,70 | 372,40 | +0,87% | 1,44% | 378.303 |
| 16/02/2026 | 369,50 | 372,80 | 368,50 | 369,20 | +0,63% | 1,16% | 292.498 |
| 13/02/2026 | 368,30 | 371,20 | 365,90 | 366,90 | -0,03% | 1,44% | 572.096 |
| 12/02/2026 | 369,00 | 371,60 | 365,70 | 367,00 | +0,05% | 1,60% | 605.904 |
| 11/02/2026 | 376,00 | 377,40 | 366,80 | 366,80 | -2,81% | 2,82% | 877.380 |
| 10/02/2026 | 382,00 | 382,00 | 375,80 | 377,40 | -2,58% | 1,62% | 793.199 |
| 09/02/2026 | 386,50 | 388,70 | 383,50 | 387,40 | +0,05% | 1,35% | 357.871 |
| 06/02/2026 | 386,20 | 387,90 | 383,00 | 387,20 | +0,83% | 1,27% | 343.675 |
| 05/02/2026 | 388,90 | 388,90 | 382,10 | 384,00 | -0,88% | 1,75% | 472.638 |
| 04/02/2026 | 385,00 | 388,10 | 382,70 | 387,40 | +1,31% | 1,40% | 639.605 |