🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2021 204,35 204,90 201,75 203,15 -0,07% 1,54% 718.527
11/01/2021 204,25 205,65 201,95 203,30 -1,19% 1,81% 763.099
08/01/2021 206,55 207,00 204,70 205,75 +0,32% 1,11% 938.809
07/01/2021 207,90 208,35 204,80 205,10 -0,82% 1,71% 1.052.876
06/01/2021 198,98 207,85 197,12 206,80 +5,20% 5,39% 1.984.656
05/01/2021 197,56 199,84 195,12 196,58 -1,03% 2,39% 1.053.943
04/01/2021 202,55 202,70 196,40 198,62 -1,04% 3,11% 1.176.585
30/12/2020 201,25 203,80 200,70 200,70 -0,62% 1,54% 526.249
29/12/2020 203,35 204,30 201,55 201,95 -0,32% 1,35% 665.400
28/12/2020 201,80 203,90 201,55 202,60 +1,36% 1,16% 738.979
23/12/2020 195,02 200,35 195,00 199,88 +2,39% 2,74% 987.162
22/12/2020 194,94 197,40 194,36 195,22 +0,82% 1,56% 969.429
21/12/2020 195,94 195,94 189,84 193,64 -3,17% 3,11% 2.112.133
18/12/2020 200,50 202,45 198,68 199,98 -0,43% 1,88% 2.877.848
17/12/2020 200,00 202,15 199,20 200,85 +1,13% 1,48% 1.637.672
16/12/2020 194,86 199,56 193,98 198,60 +2,46% 2,86% 1.797.389
15/12/2020 192,24 194,00 191,44 193,84 +0,97% 1,33% 1.146.686
14/12/2020 190,98 194,58 190,82 191,98 +0,43% 1,97% 1.026.633
11/12/2020 196,36 196,36 187,10 191,16 -3,02% 4,72% 1.521.296
10/12/2020 196,82 198,18 193,22 197,12 -0,07% 2,52% 1.164.656
09/12/2020 196,20 198,78 195,86 197,26 +1,04% 1,49% 897.764
08/12/2020 196,00 196,50 194,34 195,22 -0,78% 1,10% 808.138
07/12/2020 197,42 197,72 195,30 196,76 -0,92% 1,23% 760.050
04/12/2020 197,56 199,50 197,32 198,58 +0,03% 1,10% 934.444
03/12/2020 199,00 199,24 197,62 198,52 -0,30% 0,81% 701.185
02/12/2020 199,60 199,72 197,16 199,12 -0,43% 1,28% 865.591
01/12/2020 199,22 201,05 198,48 199,98 +1,17% 1,29% 1.008.089
30/11/2020 197,50 200,10 196,22 197,66 -0,24% 1,96% 1.651.688
27/11/2020 198,04 199,46 197,72 198,14 -0,46% 0,88% 1.062.658
26/11/2020 199,66 199,70 197,66 199,06 -0,07% 1,02% 649.343