🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2021 196,52 198,32 195,60 198,26 +1,71% 1,38% 1.243.843
22/02/2021 195,00 195,88 192,82 194,92 -0,24% 1,57% 966.675
19/02/2021 196,70 198,34 195,14 195,38 +0,27% 1,63% 1.257.538
18/02/2021 197,42 197,42 194,08 194,86 -1,52% 1,69% 1.125.339
17/02/2021 197,90 198,24 196,62 197,86 -0,56% 0,82% 893.586
16/02/2021 198,98 199,22 197,10 198,98 -0,02% 1,07% 731.413
15/02/2021 196,90 199,46 196,60 199,02 +1,78% 1,45% 766.827
12/02/2021 196,16 196,54 194,74 195,54 -0,51% 0,92% 723.987
11/02/2021 196,20 197,16 194,34 196,54 +0,12% 1,44% 649.602
10/02/2021 196,00 197,14 194,50 196,30 +0,75% 1,35% 856.756
09/02/2021 195,60 195,60 193,34 194,84 -0,38% 1,16% 782.439
08/02/2021 197,00 197,68 195,58 195,58 -0,06% 1,07% 750.092
05/02/2021 196,14 197,66 194,48 195,70 -0,13% 1,62% 780.638
04/02/2021 193,68 196,92 192,88 195,96 +1,46% 2,09% 855.925
03/02/2021 195,02 195,48 192,26 193,14 +0,22% 1,65% 920.397
02/02/2021 190,00 192,82 189,40 192,72 +2,37% 1,80% 1.109.561
01/02/2021 188,50 189,72 187,80 188,26 +0,93% 1,02% 933.009
29/01/2021 188,00 188,94 186,08 186,52 -2,30% 1,52% 1.635.283
28/01/2021 188,00 191,84 185,46 190,92 +0,33% 3,39% 1.425.942
27/01/2021 192,66 193,54 188,68 190,30 -1,41% 2,52% 1.402.291
26/01/2021 190,88 194,32 190,82 193,02 +1,33% 1,83% 972.145
25/01/2021 196,50 197,06 189,84 190,48 -2,46% 3,67% 1.512.817
22/01/2021 197,00 197,10 193,40 195,28 -1,49% 1,88% 1.456.995
21/01/2021 200,65 201,35 198,02 198,24 -1,00% 1,66% 991.904
20/01/2021 200,65 202,05 199,28 200,25 -0,37% 1,38% 1.019.656
19/01/2021 202,60 203,70 200,10 201,00 -0,07% 1,78% 798.716
18/01/2021 200,00 201,35 199,40 201,15 -0,49% 0,97% 610.645
15/01/2021 201,75 203,70 199,50 202,15 -0,52% 2,08% 1.248.713
14/01/2021 201,10 203,30 200,95 203,20 +1,04% 1,17% 878.413
13/01/2021 203,20 203,25 200,05 201,10 -1,01% 1,57% 827.455