🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2021 220,90 221,10 217,50 218,80 -0,55% 1,63% 924.260
07/04/2021 218,55 220,55 218,15 220,00 +0,76% 1,10% 695.423
06/04/2021 219,30 221,00 217,70 218,35 +0,53% 1,50% 920.706
01/04/2021 217,10 218,00 215,15 217,20 +0,07% 1,31% 751.368
31/03/2021 218,65 219,65 216,30 217,05 -0,91% 1,53% 954.348
30/03/2021 216,15 219,55 216,00 219,05 +2,07% 1,64% 908.707
29/03/2021 212,45 215,40 212,10 214,60 +0,63% 1,55% 730.469
26/03/2021 213,55 215,00 212,80 213,25 +0,42% 1,03% 743.684
25/03/2021 211,05 212,70 209,40 212,35 -0,09% 1,56% 731.089
24/03/2021 210,05 212,60 209,50 212,55 +0,52% 1,48% 654.791
23/03/2021 210,65 212,55 209,35 211,45 -0,26% 1,52% 694.027
22/03/2021 213,10 213,85 211,15 212,00 -1,28% 1,27% 823.644
19/03/2021 215,50 217,00 213,25 214,75 -0,65% 1,74% 2.679.338
18/03/2021 210,20 217,90 210,20 216,15 +2,88% 3,66% 1.623.570
17/03/2021 211,40 211,70 209,85 210,10 -0,64% 0,88% 901.837
16/03/2021 214,05 214,90 211,20 211,45 -0,89% 1,73% 943.331
15/03/2021 213,40 214,95 212,85 213,35 -0,26% 0,98% 688.563
12/03/2021 213,60 214,35 212,10 213,90 +0,05% 1,05% 856.602
11/03/2021 214,50 214,75 211,90 213,80 +0,16% 1,33% 1.010.873
10/03/2021 212,70 214,50 212,00 213,45 +0,07% 1,18% 1.013.966
09/03/2021 215,35 216,20 212,60 213,30 -0,91% 1,67% 1.339.324
08/03/2021 208,70 215,70 208,50 215,25 +3,66% 3,45% 2.010.270
05/03/2021 209,40 209,50 206,00 207,65 -1,12% 1,67% 1.141.281
04/03/2021 206,20 210,25 206,05 210,00 +0,77% 2,04% 1.011.171
03/03/2021 208,00 209,20 206,60 208,40 +0,77% 1,25% 1.208.017
02/03/2021 202,40 207,35 202,00 206,80 +1,87% 2,64% 1.336.992
01/03/2021 201,65 203,20 200,95 203,00 +1,60% 1,12% 1.109.788
26/02/2021 199,00 200,90 198,20 199,80 -1,09% 1,36% 1.934.541
25/02/2021 202,00 203,75 200,90 202,00 +0,77% 1,41% 1.168.096
24/02/2021 198,84 201,15 197,52 200,45 +1,10% 1,83% 1.537.084