🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2021 215,15 215,30 212,95 214,95 +0,56% 1,09% 758.275
19/05/2021 215,80 216,45 211,00 213,75 -1,68% 2,53% 958.578
18/05/2021 218,50 219,60 215,85 217,40 -0,11% 1,72% 812.120
17/05/2021 217,65 218,20 216,20 217,65 +0,16% 0,92% 627.302
14/05/2021 216,80 218,00 215,95 217,30 +0,98% 0,95% 991.607
13/05/2021 211,00 215,45 208,10 215,20 +0,80% 3,48% 886.435
12/05/2021 212,50 214,30 210,40 213,50 +1,23% 1,84% 1.008.699
11/05/2021 213,45 213,90 209,60 210,90 -2,00% 2,01% 997.423
10/05/2021 215,40 216,00 213,95 215,20 +0,40% 0,95% 691.598
07/05/2021 213,85 216,00 213,20 214,35 +0,78% 1,31% 841.041
06/05/2021 212,15 215,90 212,00 212,70 -3,97% 1,84% 1.357.731
05/05/2021 218,00 221,50 217,45 221,50 +2,31% 1,86% 1.516.255
04/05/2021 220,00 221,25 216,10 216,50 -1,55% 2,34% 1.401.953
03/05/2021 217,50 220,00 217,15 219,90 +1,62% 1,31% 888.333
30/04/2021 217,00 218,20 216,40 216,40 -0,02% 0,83% 1.010.428
29/04/2021 219,05 219,30 215,40 216,45 -0,73% 1,78% 917.451
28/04/2021 217,70 219,25 217,50 218,05 +0,79% 0,80% 834.896
27/04/2021 217,35 217,35 215,40 216,35 -0,44% 0,90% 947.284
26/04/2021 216,55 218,35 215,90 217,30 +0,42% 1,13% 618.238
23/04/2021 215,05 216,45 214,70 216,40 +0,16% 0,81% 744.399
22/04/2021 217,15 217,15 215,10 216,05 -0,07% 0,94% 717.301
21/04/2021 217,15 218,50 214,95 216,20 +0,30% 1,63% 822.820
20/04/2021 219,00 219,60 215,35 215,55 -1,62% 1,94% 970.035
19/04/2021 219,10 220,80 218,55 219,10 +0,16% 1,03% 895.263
16/04/2021 215,70 219,35 215,65 218,75 +1,53% 1,72% 1.253.916
15/04/2021 217,45 217,95 215,05 215,45 -0,83% 1,33% 884.159
14/04/2021 218,40 218,40 216,15 217,25 -0,62% 1,03% 831.869
13/04/2021 219,30 220,45 217,90 218,60 -0,25% 1,16% 799.486
12/04/2021 219,00 220,45 218,35 219,15 +0,18% 0,96% 606.025
09/04/2021 219,00 220,05 218,00 218,75 -0,02% 0,94% 648.130