🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2021 212,50 213,60 211,85 212,85 +0,38% 0,82% 657.099
01/07/2021 212,60 213,60 210,25 212,05 +0,83% 1,58% 852.167
30/06/2021 212,40 213,20 208,75 210,30 -1,17% 2,10% 1.464.840
29/06/2021 213,15 214,80 212,80 212,80 -0,33% 0,94% 555.109
28/06/2021 214,80 215,10 213,50 213,50 -0,54% 0,74% 547.573
25/06/2021 214,60 215,15 213,85 214,65 -0,09% 0,61% 633.772
24/06/2021 214,60 215,35 213,65 214,85 +0,80% 0,79% 661.043
23/06/2021 215,90 216,15 213,15 213,15 -1,18% 1,39% 837.942
22/06/2021 217,65 217,65 215,70 215,70 -0,69% 0,90% 931.574
21/06/2021 216,70 218,05 214,20 217,20 -0,05% 1,78% 905.628
18/06/2021 222,10 222,10 216,00 217,30 -2,40% 2,75% 2.462.796
17/06/2021 219,75 223,50 219,70 222,65 +1,30% 1,73% 1.145.412
16/06/2021 219,00 220,30 218,80 219,80 +0,64% 0,68% 855.248
15/06/2021 218,00 219,10 217,30 218,40 +0,81% 0,83% 573.768
14/06/2021 217,90 218,55 216,65 216,65 -0,34% 0,87% 683.219
11/06/2021 218,05 218,15 215,65 217,40 -0,37% 1,15% 978.483
10/06/2021 218,10 220,10 217,25 218,20 +0,28% 1,31% 942.480
09/06/2021 218,55 218,85 215,60 217,60 -0,37% 1,49% 843.820
08/06/2021 218,15 219,40 217,60 218,40 +0,05% 0,83% 673.998
07/06/2021 218,60 219,45 217,55 218,30 -0,16% 0,87% 777.456
04/06/2021 218,45 219,30 217,80 218,65 +0,07% 0,69% 638.379
03/06/2021 217,20 219,25 216,40 218,50 +0,62% 1,31% 704.999
02/06/2021 216,75 217,60 216,25 217,15 +0,07% 0,62% 532.611
01/06/2021 216,10 218,00 215,60 217,00 +0,72% 1,11% 614.418
31/05/2021 217,45 217,45 215,25 215,45 -1,06% 1,01% 509.155
28/05/2021 217,20 218,40 215,55 217,75 +1,11% 1,31% 719.192
27/05/2021 213,10 216,70 212,55 215,35 +0,58% 1,95% 1.032.718
26/05/2021 215,40 215,75 212,50 214,10 -0,58% 1,51% 649.037
25/05/2021 217,35 217,35 215,10 215,35 -0,53% 1,04% 781.972
21/05/2021 214,65 217,35 214,25 216,50 +0,72% 1,44% 916.404