🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2021 201,85 203,10 201,45 201,65 -0,02% 0,82% 615.456
12/08/2021 201,15 202,15 200,50 201,70 +0,00% 0,82% 740.297
11/08/2021 201,20 202,15 200,20 201,70 +0,20% 0,97% 723.301
10/08/2021 200,00 201,40 199,20 201,30 +0,85% 1,10% 621.341
09/08/2021 198,60 200,40 197,44 199,60 +0,95% 1,49% 790.348
06/08/2021 199,00 199,30 196,50 197,72 +2,51% 1,41% 1.473.919
05/08/2021 190,00 193,60 189,30 192,88 +1,25% 2,26% 1.213.046
04/08/2021 192,50 193,48 189,00 190,50 -0,85% 2,33% 1.835.721
03/08/2021 193,00 194,74 191,86 192,14 -0,81% 1,49% 2.073.588
02/08/2021 202,00 205,30 189,90 193,70 -7,76% 7,62% 5.205.191
30/07/2021 209,95 211,65 209,80 210,00 -0,71% 0,88% 768.165
29/07/2021 211,30 212,35 210,90 211,50 +0,57% 0,69% 491.856
28/07/2021 210,45 211,75 209,65 210,30 +0,05% 1,00% 494.916
27/07/2021 210,00 210,55 208,05 210,20 -0,45% 1,19% 494.611
26/07/2021 209,15 211,15 207,80 211,15 +0,31% 1,60% 475.414
23/07/2021 209,90 211,15 209,10 210,50 +0,79% 0,98% 621.651
22/07/2021 210,00 211,55 208,50 208,85 +0,60% 1,45% 589.094
21/07/2021 204,45 208,40 203,70 207,60 +2,09% 2,30% 1.246.530
20/07/2021 202,50 205,25 200,80 203,35 +1,12% 2,20% 913.141
19/07/2021 206,90 206,90 200,05 201,10 -3,76% 3,31% 1.601.686
16/07/2021 211,30 212,15 208,25 208,95 -0,97% 1,85% 947.479
15/07/2021 210,85 211,30 209,80 211,00 -0,09% 0,71% 589.900
14/07/2021 211,50 213,10 211,00 211,20 -0,47% 0,99% 534.117
13/07/2021 212,50 213,85 211,70 212,20 +0,05% 1,01% 690.273
12/07/2021 211,80 212,95 209,95 212,10 +0,00% 1,42% 597.023
09/07/2021 208,20 212,10 207,90 212,10 +2,09% 2,02% 997.238
08/07/2021 210,75 211,00 206,70 207,75 -2,05% 2,04% 1.528.265
07/07/2021 212,20 213,15 210,75 212,10 +0,38% 1,13% 566.010
06/07/2021 213,85 213,85 210,15 211,30 -1,24% 1,73% 704.645
05/07/2021 212,35 214,30 211,10 213,95 +0,52% 1,51% 451.255