🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2021 205,60 205,95 203,10 204,70 -0,32% 1,39% 1.587.901
16/12/2021 204,00 206,50 203,65 205,35 +1,56% 1,40% 1.123.093
15/12/2021 201,05 202,90 200,85 202,20 +0,50% 1,02% 611.140
14/12/2021 202,80 203,05 200,90 201,20 -0,30% 1,06% 622.264
13/12/2021 203,35 203,90 201,30 201,80 -0,47% 1,28% 599.135
10/12/2021 203,00 203,80 202,00 202,75 -0,54% 0,89% 574.133
09/12/2021 204,15 205,35 203,30 203,85 -0,49% 1,00% 527.951
08/12/2021 205,70 206,30 202,85 204,85 -0,41% 1,68% 739.784
07/12/2021 204,65 207,00 204,20 205,70 +1,36% 1,37% 1.128.301
06/12/2021 201,10 204,25 199,18 202,95 +2,30% 2,52% 1.043.497
03/12/2021 201,70 201,75 196,98 198,38 +0,55% 2,36% 1.477.409
02/12/2021 196,84 198,46 196,22 197,30 -0,83% 1,14% 1.034.946
01/12/2021 194,02 199,86 193,72 198,96 +3,39% 3,16% 1.184.705
30/11/2021 190,00 194,10 189,70 192,44 +0,19% 2,32% 1.831.342
29/11/2021 194,98 195,50 191,70 192,08 +0,33% 1,95% 1.365.156
26/11/2021 198,14 198,36 191,04 191,44 -5,53% 3,69% 2.462.579
25/11/2021 203,55 203,85 202,10 202,65 -0,22% 0,86% 487.256
24/11/2021 203,50 205,75 202,55 203,10 -0,07% 1,57% 823.477
23/11/2021 202,25 204,20 201,15 203,25 +0,10% 1,51% 621.514
22/11/2021 203,65 203,80 201,40 203,05 +0,15% 1,18% 673.609
19/11/2021 205,50 205,85 200,80 202,75 -0,98% 2,46% 1.532.741
18/11/2021 205,75 206,40 204,55 204,75 -0,24% 0,90% 643.700
17/11/2021 205,70 206,45 205,25 205,25 -0,27% 0,58% 572.885
16/11/2021 206,00 207,55 205,75 205,80 +0,02% 0,87% 580.782
15/11/2021 205,00 205,80 204,80 205,75 +0,22% 0,49% 476.193
12/11/2021 205,15 205,55 204,30 205,30 +0,07% 0,61% 618.568
11/11/2021 205,95 207,80 204,45 205,15 -0,05% 1,63% 688.260
10/11/2021 204,40 205,95 200,65 205,25 +0,96% 2,59% 1.031.407
09/11/2021 202,80 204,30 202,35 203,30 +0,07% 0,96% 748.669
08/11/2021 203,50 204,05 201,95 203,15 -0,17% 1,03% 556.567