🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2022 228,10 228,70 225,85 227,15 -0,09% 1,25% 796.146
31/01/2022 229,65 230,05 226,05 227,35 -0,20% 1,74% 1.140.866
28/01/2022 227,50 227,90 224,80 227,80 -0,39% 1,36% 1.091.697
27/01/2022 223,25 229,85 221,90 228,70 +1,73% 3,56% 1.431.549
26/01/2022 222,00 225,45 221,80 224,80 +2,16% 1,64% 992.791
25/01/2022 217,80 220,75 216,30 220,05 +1,59% 2,04% 1.062.009
24/01/2022 220,90 222,40 214,35 216,60 -2,30% 3,64% 1.516.318
21/01/2022 222,50 223,10 218,95 221,70 -1,38% 1,87% 1.274.970
20/01/2022 223,15 224,80 221,05 224,80 +0,45% 1,68% 746.794
19/01/2022 224,50 225,85 223,20 223,80 -0,95% 1,18% 920.062
18/01/2022 225,95 226,90 224,85 225,95 -0,48% 0,91% 797.076
17/01/2022 227,20 227,85 225,75 227,05 +0,02% 0,92% 602.529
14/01/2022 225,30 227,35 224,80 227,00 -0,18% 1,13% 938.658
13/01/2022 225,85 227,40 224,95 227,40 +0,60% 1,08% 786.067
12/01/2022 226,05 226,40 224,30 226,05 +0,11% 0,93% 948.294
11/01/2022 224,85 225,80 223,35 225,80 +1,07% 1,09% 988.769
10/01/2022 223,00 224,70 222,70 223,40 +0,38% 0,90% 1.117.765
07/01/2022 220,75 222,55 219,65 222,55 +1,16% 1,31% 1.188.985
06/01/2022 216,35 220,40 214,90 220,00 +1,50% 2,54% 1.509.855
05/01/2022 217,00 217,00 215,55 216,75 +0,42% 0,67% 652.265
04/01/2022 210,45 216,05 210,30 215,85 +2,86% 2,73% 1.314.167
03/01/2022 208,05 211,00 207,95 209,85 +1,06% 1,47% 766.707
30/12/2021 208,05 208,05 207,05 207,65 -0,22% 0,48% 463.769
29/12/2021 208,95 209,75 207,45 208,10 -0,50% 1,10% 418.410
28/12/2021 208,10 209,50 207,85 209,15 +0,77% 0,79% 443.746
27/12/2021 206,30 208,10 206,30 207,55 +0,27% 0,87% 333.271
23/12/2021 205,90 207,45 205,25 207,00 +1,22% 1,07% 642.155
22/12/2021 203,75 204,50 202,65 204,50 +0,37% 0,91% 446.340
21/12/2021 203,00 204,30 201,20 203,75 +1,39% 1,53% 741.710
20/12/2021 200,15 201,45 196,36 200,95 -1,83% 2,54% 1.057.596