🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 2 días
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2022 | 207,20 | 210,25 | 205,30 | 208,90 | -0,19% | 2,39% | 1.233.285 |
| 14/03/2022 | 208,00 | 212,65 | 207,70 | 209,30 | +2,72% | 2,38% | 1.897.455 |
| 11/03/2022 | 198,38 | 211,55 | 197,92 | 203,75 | +2,85% | 6,87% | 2.766.564 |
| 10/03/2022 | 199,00 | 201,50 | 195,80 | 198,10 | -1,74% | 2,86% | 2.654.538 |
| 09/03/2022 | 195,82 | 201,70 | 194,26 | 201,60 | +7,27% | 3,80% | 3.086.730 |
| 08/03/2022 | 180,70 | 191,84 | 180,50 | 187,94 | +2,58% | 6,28% | 3.353.119 |
| 07/03/2022 | 183,48 | 187,96 | 178,30 | 183,22 | -2,83% | 5,26% | 3.848.764 |
| 04/03/2022 | 192,80 | 192,80 | 187,06 | 188,56 | -3,83% | 2,98% | 3.037.456 |
| 03/03/2022 | 197,32 | 200,10 | 195,74 | 196,06 | -0,64% | 2,21% | 1.303.383 |
| 02/03/2022 | 195,00 | 199,60 | 192,62 | 197,32 | +0,82% | 3,58% | 2.224.307 |
| 01/03/2022 | 202,60 | 204,15 | 195,64 | 195,72 | -3,73% | 4,20% | 2.168.093 |
| 28/02/2022 | 202,30 | 203,95 | 198,96 | 203,30 | -2,00% | 2,47% | 2.545.437 |
| 25/02/2022 | 204,10 | 207,60 | 199,74 | 207,45 | +3,62% | 3,85% | 2.415.694 |
| 24/02/2022 | 198,00 | 203,10 | 197,20 | 200,20 | -2,98% | 2,98% | 3.493.020 |
| 23/02/2022 | 207,85 | 209,65 | 204,80 | 206,35 | -0,12% | 2,33% | 1.586.138 |
| 22/02/2022 | 201,60 | 207,60 | 200,00 | 206,60 | -0,84% | 3,77% | 1.815.688 |
| 21/02/2022 | 216,30 | 216,70 | 206,75 | 208,35 | -2,69% | 4,60% | 1.806.812 |
| 18/02/2022 | 219,65 | 222,25 | 213,05 | 214,10 | -3,78% | 4,19% | 2.591.102 |
| 17/02/2022 | 224,00 | 224,25 | 220,20 | 222,50 | -1,29% | 1,81% | 1.213.653 |
| 16/02/2022 | 227,00 | 227,55 | 224,15 | 225,40 | -0,20% | 1,50% | 680.928 |
| 15/02/2022 | 221,95 | 226,35 | 220,85 | 225,85 | +1,23% | 2,48% | 1.162.661 |
| 14/02/2022 | 223,40 | 224,40 | 218,55 | 223,10 | -2,81% | 2,62% | 1.972.347 |
| 11/02/2022 | 227,45 | 230,10 | 226,95 | 229,55 | +0,13% | 1,38% | 900.653 |
| 10/02/2022 | 231,65 | 232,45 | 229,00 | 229,25 | -1,16% | 1,49% | 1.071.570 |
| 09/02/2022 | 230,85 | 232,50 | 229,35 | 231,95 | +0,91% | 1,36% | 1.098.568 |
| 08/02/2022 | 227,85 | 230,50 | 226,95 | 229,85 | +1,82% | 1,56% | 1.260.430 |
| 07/02/2022 | 224,10 | 226,05 | 222,90 | 225,75 | +1,57% | 1,41% | 982.591 |
| 04/02/2022 | 226,40 | 226,60 | 220,05 | 222,25 | -1,42% | 2,89% | 1.110.644 |
| 03/02/2022 | 227,10 | 227,95 | 225,15 | 225,45 | -0,70% | 1,23% | 889.782 |
| 02/02/2022 | 226,85 | 228,60 | 226,05 | 227,05 | -0,04% | 1,12% | 721.742 |