🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2022 215,10 218,65 212,45 214,35 +0,99% 2,88% 1.263.652
27/04/2022 212,00 213,65 210,20 212,25 -0,49% 1,63% 1.378.115
26/04/2022 215,45 216,80 213,25 213,30 +0,31% 1,65% 1.411.430
25/04/2022 215,40 217,40 212,45 212,65 -2,99% 2,30% 1.636.768
22/04/2022 220,40 221,85 219,10 219,20 -1,44% 1,25% 1.317.312
21/04/2022 221,35 224,55 220,80 222,40 +0,95% 1,69% 1.175.236
20/04/2022 219,00 221,20 218,45 220,30 +1,03% 1,26% 1.075.426
19/04/2022 220,15 220,15 217,05 218,05 -0,48% 1,41% 1.073.081
14/04/2022 217,60 219,50 216,95 219,10 +0,74% 1,17% 1.229.708
13/04/2022 218,00 219,55 216,10 217,50 -0,78% 1,58% 966.191
12/04/2022 216,40 219,20 214,65 219,20 -0,05% 2,10% 1.092.592
11/04/2022 216,50 220,55 216,40 219,30 +1,08% 1,92% 945.463
08/04/2022 216,15 217,65 215,60 216,95 +1,71% 0,95% 795.264
07/04/2022 215,55 216,60 212,90 213,30 -0,65% 1,72% 1.135.947
06/04/2022 215,85 217,65 213,05 214,70 -0,65% 2,13% 1.131.462
05/04/2022 215,90 217,65 214,60 216,10 -0,35% 1,41% 918.932
04/04/2022 218,60 218,85 215,70 216,85 -0,53% 1,44% 965.201
01/04/2022 217,50 219,65 216,85 218,00 +0,67% 1,29% 855.703
31/03/2022 217,90 218,45 216,05 216,55 +0,12% 1,10% 1.231.854
30/03/2022 217,65 218,15 215,10 216,30 -1,03% 1,40% 1.101.203
29/03/2022 217,30 220,45 216,40 218,55 +1,77% 1,86% 1.242.298
28/03/2022 214,10 218,60 214,10 214,75 +0,68% 2,10% 974.361
25/03/2022 212,10 214,35 210,45 213,30 +0,31% 1,84% 811.474
24/03/2022 212,60 213,75 211,65 212,65 -0,09% 0,99% 967.406
23/03/2022 215,35 215,90 212,35 212,85 -1,00% 1,65% 1.109.732
22/03/2022 212,85 216,95 212,60 215,00 +1,25% 2,04% 1.084.671
21/03/2022 211,90 214,30 211,70 212,35 +0,21% 1,23% 906.831
18/03/2022 212,40 214,10 210,05 211,90 -0,73% 1,91% 2.208.008
17/03/2022 215,95 216,55 211,60 213,45 -1,11% 2,29% 1.334.039
16/03/2022 214,20 217,50 212,60 215,85 +3,33% 2,29% 1.673.695