🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/2022 191,14 191,88 189,14 189,38 -1,15% 1,43% 1.064.398
08/06/2022 196,02 196,52 191,22 191,58 -2,33% 2,70% 1.271.278
07/06/2022 196,60 198,98 195,34 196,16 -1,08% 1,85% 738.920
06/06/2022 196,76 199,10 196,08 198,30 +1,60% 1,53% 496.756
03/06/2022 195,88 196,72 194,32 195,18 +0,23% 1,23% 638.006
02/06/2022 194,90 196,16 193,82 194,74 +0,43% 1,20% 546.610
01/06/2022 196,42 197,26 193,78 193,90 -0,57% 1,77% 981.150
31/05/2022 198,50 198,90 194,58 195,02 -2,29% 2,18% 1.893.257
30/05/2022 200,45 200,55 198,62 199,60 -0,30% 0,96% 760.940
27/05/2022 199,42 200,50 197,94 200,20 +0,70% 1,28% 859.947
26/05/2022 198,00 199,24 197,26 198,80 +0,67% 1,00% 938.622
25/05/2022 199,82 200,85 197,46 197,48 -0,19% 1,70% 1.092.559
24/05/2022 197,60 199,56 196,96 197,86 -0,76% 1,32% 730.915
23/05/2022 198,72 199,38 197,04 199,38 +1,94% 1,18% 793.718
20/05/2022 197,06 198,98 195,32 195,58 +0,40% 1,86% 1.421.293
19/05/2022 198,16 199,12 194,34 194,80 -3,01% 2,41% 1.588.151
18/05/2022 202,35 203,10 200,20 200,85 -0,69% 1,43% 832.350
17/05/2022 199,54 202,60 198,54 202,25 +1,73% 2,03% 1.592.794
16/05/2022 199,86 200,70 197,40 198,82 -0,79% 1,65% 955.154
13/05/2022 199,90 200,95 198,02 200,40 +1,04% 1,47% 1.008.252
12/05/2022 202,00 203,35 196,74 198,34 -3,32% 3,27% 1.497.983
11/05/2022 196,94 205,65 195,88 205,15 +5,90% 4,96% 2.192.975
10/05/2022 194,50 196,06 192,54 193,72 +1,07% 1,81% 1.370.842
09/05/2022 195,02 196,18 191,18 191,66 -2,06% 2,56% 1.341.406
06/05/2022 199,92 200,60 195,64 195,70 -2,03% 2,48% 1.729.109
05/05/2022 208,75 208,75 199,04 199,76 -6,46% 4,65% 2.267.534
04/05/2022 217,00 217,00 213,55 213,55 -1,59% 1,59% 1.504.498
03/05/2022 216,65 217,45 215,20 217,00 +0,93% 1,04% 1.260.773
02/05/2022 215,20 216,15 213,50 215,00 -0,56% 1,23% 1.264.328
29/04/2022 216,25 216,85 214,00 216,20 +0,86% 1,32% 1.174.939