🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2022 205,05 206,55 204,90 204,95 +0,29% 0,80% 788.197
23/11/2022 205,30 205,75 204,10 204,35 -0,20% 0,80% 636.122
22/11/2022 204,05 205,70 203,35 204,75 +0,61% 1,15% 747.912
21/11/2022 203,35 203,90 202,60 203,50 -0,22% 0,64% 622.826
18/11/2022 202,95 204,95 202,60 203,95 +1,14% 1,16% 1.444.425
17/11/2022 203,00 203,75 198,92 201,65 -0,30% 2,38% 904.601
16/11/2022 200,40 203,10 200,10 202,25 +1,05% 1,50% 1.015.861
15/11/2022 202,70 203,40 199,02 200,15 -0,92% 2,16% 1.345.312
14/11/2022 202,00 204,10 199,86 202,00 +0,67% 2,10% 1.222.427
11/11/2022 200,00 201,45 198,42 200,65 +0,30% 1,52% 1.570.501
10/11/2022 189,00 200,05 189,00 200,05 +5,89% 5,85% 2.376.587
09/11/2022 189,48 189,48 187,70 188,92 +0,30% 0,94% 696.967
08/11/2022 186,80 188,56 186,58 188,36 +0,54% 1,06% 642.612
07/11/2022 187,28 191,14 187,10 187,34 -0,43% 2,16% 985.835
04/11/2022 186,00 188,90 185,18 188,14 +1,49% 2,00% 953.977
03/11/2022 183,50 185,88 183,46 185,38 +0,28% 1,32% 734.559
02/11/2022 184,98 186,10 184,70 184,86 +0,29% 0,76% 837.546
01/11/2022 183,92 185,20 183,54 184,32 +1,16% 0,90% 714.016
31/10/2022 181,58 183,94 181,52 182,20 +0,44% 1,33% 804.069
28/10/2022 179,04 181,46 178,48 181,40 +0,77% 1,66% 820.050
27/10/2022 177,62 180,72 177,32 180,02 +1,19% 1,91% 911.519
26/10/2022 176,88 178,54 176,88 177,90 +0,30% 0,94% 676.393
25/10/2022 177,22 177,94 174,74 177,36 +0,38% 1,81% 826.195
24/10/2022 173,88 177,52 173,88 176,68 +1,86% 2,09% 874.213
21/10/2022 171,50 173,82 169,88 173,46 +0,34% 2,30% 1.014.248
20/10/2022 171,80 173,04 171,00 172,88 +0,29% 1,19% 782.548
19/10/2022 171,80 172,98 171,02 172,38 +1,23% 1,14% 651.768
18/10/2022 170,62 172,40 170,10 170,28 +0,01% 1,35% 612.647
17/10/2022 167,84 171,38 167,56 170,26 +1,70% 2,28% 667.539
14/10/2022 169,70 170,86 167,42 167,42 +0,58% 2,03% 945.541