🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2023 210,00 211,80 209,10 211,80 +1,07% 1,29% 829.185
05/01/2023 210,80 211,05 208,75 209,55 -0,92% 1,09% 753.061
04/01/2023 205,60 211,65 205,55 211,50 +3,07% 2,97% 1.561.576
03/01/2023 202,35 205,95 202,30 205,20 +1,06% 1,80% 747.880
02/01/2023 201,50 203,20 200,70 203,05 +1,07% 1,24% 513.902
30/12/2022 202,05 202,65 200,90 200,90 -1,37% 0,87% 406.135
29/12/2022 200,85 203,70 200,70 203,70 +0,77% 1,49% 430.226
28/12/2022 203,60 203,75 202,15 202,15 -0,44% 0,79% 359.995
27/12/2022 203,80 203,80 202,50 203,05 +0,42% 0,64% 309.934
23/12/2022 203,10 203,20 201,45 202,20 -0,17% 0,86% 338.205
22/12/2022 204,00 205,40 201,95 202,55 -0,56% 1,69% 558.340
21/12/2022 200,20 204,00 199,70 203,70 +1,85% 2,15% 634.649
20/12/2022 198,56 201,50 198,00 200,00 +0,34% 1,76% 586.654
19/12/2022 198,36 200,05 198,12 199,32 +0,74% 0,97% 688.093
16/12/2022 199,00 199,78 197,30 197,86 -0,50% 1,25% 2.387.673
15/12/2022 203,00 203,80 198,48 198,86 -2,52% 2,62% 1.594.215
14/12/2022 205,20 205,20 203,25 204,00 -0,71% 0,95% 969.573
13/12/2022 203,95 206,35 202,90 205,45 +1,26% 1,69% 1.076.314
12/12/2022 204,10 204,30 202,90 202,90 -0,88% 0,69% 733.893
09/12/2022 204,30 205,05 202,55 204,70 +0,52% 1,22% 865.589
08/12/2022 203,80 204,80 203,30 203,65 +0,00% 0,74% 793.668
07/12/2022 203,55 204,95 202,85 203,65 +0,12% 1,03% 1.213.896
06/12/2022 202,95 205,20 202,65 203,40 +0,20% 1,26% 1.030.150
05/12/2022 202,00 204,20 201,75 203,00 +0,17% 1,21% 651.682
02/12/2022 203,10 203,50 200,70 202,65 -0,54% 1,38% 1.114.498
01/12/2022 204,70 205,20 202,15 203,75 -0,29% 1,49% 899.019
30/11/2022 206,45 206,85 203,10 204,35 -0,61% 1,82% 1.864.095
29/11/2022 204,00 206,60 203,95 205,60 +0,88% 1,30% 1.085.146
28/11/2022 204,60 205,35 202,90 203,80 -0,75% 1,20% 970.797
25/11/2022 205,60 205,75 203,85 205,35 +0,20% 0,92% 866.998