🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2023 212,15 213,55 210,50 212,80 +0,47% 1,44% 1.079.394
30/03/2023 210,00 212,80 210,00 211,80 +1,17% 1,33% 732.476
29/03/2023 207,20 209,75 206,65 209,35 +1,55% 1,50% 841.150
28/03/2023 207,15 208,20 204,65 206,15 +0,27% 1,71% 560.269
27/03/2023 207,95 208,85 204,95 205,60 +0,22% 1,88% 925.804
24/03/2023 206,80 207,15 201,10 205,15 -0,80% 2,93% 1.208.889
23/03/2023 207,85 208,25 205,35 206,80 -0,62% 1,40% 920.827
22/03/2023 208,40 210,55 207,65 208,10 -0,10% 1,39% 933.652
21/03/2023 205,05 209,10 204,20 208,30 +2,92% 2,39% 1.269.560
20/03/2023 197,20 203,60 192,48 202,40 +1,17% 5,64% 1.993.817
17/03/2023 206,05 208,20 200,05 200,05 -2,46% 3,96% 3.253.455
16/03/2023 208,10 208,80 200,00 205,10 +0,49% 4,23% 1.846.413
15/03/2023 212,55 213,00 203,05 204,10 -4,27% 4,68% 2.380.466
14/03/2023 210,95 214,50 210,05 213,20 +1,11% 2,11% 1.438.271
13/03/2023 220,20 220,20 207,30 210,85 -4,27% 5,86% 2.559.151
10/03/2023 219,70 220,40 217,70 220,25 -1,10% 1,23% 1.844.925
09/03/2023 222,60 223,90 222,10 222,70 +0,13% 0,81% 1.091.237
08/03/2023 221,25 223,05 220,70 222,40 +0,43% 1,06% 962.896
07/03/2023 223,10 223,25 221,45 221,45 -0,74% 0,81% 762.402
06/03/2023 221,95 223,65 221,65 223,10 +0,79% 0,90% 813.076
03/03/2023 220,80 221,80 220,20 221,35 +0,16% 0,72% 867.566
02/03/2023 221,30 221,75 219,50 221,00 -0,14% 1,02% 816.459
01/03/2023 223,05 224,35 220,65 221,30 -0,38% 1,66% 1.209.852
28/02/2023 218,60 223,05 218,40 222,15 +1,42% 2,13% 1.972.905
27/02/2023 216,75 220,15 216,45 219,05 +1,79% 1,71% 1.086.435
24/02/2023 218,25 219,45 215,20 215,20 -1,17% 1,95% 2.405.874
23/02/2023 217,25 219,15 216,50 217,75 +0,35% 1,22% 813.311
22/02/2023 216,55 217,00 214,25 217,00 -0,18% 1,27% 1.020.524
21/02/2023 217,75 218,25 215,90 217,40 -0,44% 1,08% 831.286
20/02/2023 218,90 219,80 216,65 218,35 +0,65% 1,44% 796.616