🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 385,00 | 388,30 | 383,10 | 386,40 | +0,81% | 1,35% | 495.283 |
| 11/06/2026 | 380,70 | 385,40 | 380,30 | 383,30 | +0,47% | 1,34% | 431.867 |
| 10/06/2026 | 379,40 | 382,60 | 376,60 | 381,50 | +0,95% | 1,58% | 539.632 |
| 09/06/2026 | 373,00 | 381,30 | 373,00 | 377,90 | +1,02% | 2,23% | 525.825 |
| 08/06/2026 | 372,20 | 375,60 | 371,50 | 374,10 | +0,35% | 1,10% | 519.904 |
| 05/06/2026 | 371,70 | 373,40 | 370,80 | 372,80 | +0,40% | 0,70% | 381.342 |
| 04/06/2026 | 370,70 | 373,20 | 369,30 | 371,30 | +0,73% | 1,05% | 483.718 |
| 03/06/2026 | 373,60 | 374,90 | 368,30 | 368,60 | -2,15% | 1,77% | 696.160 |
| 02/06/2026 | 374,70 | 377,60 | 372,80 | 376,70 | +0,48% | 1,28% | 440.995 |
| 01/06/2026 | 379,90 | 382,00 | 371,20 | 374,90 | -1,76% | 2,84% | 698.749 |
| 29/05/2026 | 383,50 | 384,20 | 379,50 | 381,60 | +0,18% | 1,23% | 2.162.754 |
| 28/05/2026 | 387,00 | 387,60 | 379,40 | 380,90 | -2,18% | 2,12% | 727.475 |
| 27/05/2026 | 390,20 | 391,20 | 387,40 | 389,40 | +0,13% | 0,97% | 500.933 |
| 26/05/2026 | 391,10 | 393,10 | 388,50 | 388,90 | -0,54% | 1,18% | 440.980 |
| 25/05/2026 | 388,00 | 391,60 | 387,50 | 391,00 | +1,40% | 1,06% | 491.067 |
| 22/05/2026 | 385,60 | 387,70 | 383,70 | 385,60 | -0,08% | 1,04% | 549.956 |
| 21/05/2026 | 383,20 | 388,70 | 383,20 | 385,90 | +0,05% | 1,44% | 522.577 |
| 20/05/2026 | 380,10 | 388,00 | 377,90 | 385,70 | +0,81% | 2,66% | 601.737 |
| 19/05/2026 | 381,90 | 385,10 | 381,50 | 382,60 | +0,31% | 0,94% | 501.373 |
| 18/05/2026 | 373,40 | 383,40 | 372,80 | 381,40 | +1,84% | 2,84% | 633.190 |
| 15/05/2026 | 378,00 | 379,60 | 373,40 | 374,50 | -1,53% | 1,64% | 724.407 |
| 14/05/2026 | 374,50 | 381,50 | 373,30 | 380,30 | +2,15% | 2,19% | 491.823 |
| 13/05/2026 | 371,00 | 377,20 | 371,00 | 372,30 | +1,11% | 1,67% | 851.096 |
| 12/05/2026 | 367,50 | 371,00 | 366,40 | 368,20 | -0,94% | 1,25% | 748.260 |
| 11/05/2026 | 369,20 | 372,60 | 367,10 | 371,70 | +0,70% | 1,49% | 692.779 |
| 08/05/2026 | 369,70 | 371,90 | 367,40 | 369,10 | -5,04% | 1,22% | 942.469 |
| 07/05/2026 | 393,00 | 393,10 | 388,30 | 388,70 | -0,97% | 1,22% | 772.357 |
| 06/05/2026 | 386,70 | 396,20 | 385,70 | 392,50 | +2,51% | 2,72% | 901.343 |
| 05/05/2026 | 378,20 | 383,60 | 375,40 | 382,90 | +1,48% | 2,17% | 609.663 |
| 04/05/2026 | 386,00 | 386,60 | 376,30 | 377,30 | -3,01% | 2,67% | 1.074.956 |