🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 208,50 209,35 207,95 208,90 -0,07% 0,67% 684.838
16/05/2023 210,00 210,00 208,15 209,05 -0,71% 0,88% 699.867
15/05/2023 212,60 213,15 209,50 210,55 -0,68% 1,72% 792.248
12/05/2023 209,70 213,60 207,45 212,00 +0,19% 2,93% 1.096.935
11/05/2023 214,45 214,60 210,00 211,60 -0,35% 2,15% 811.335
10/05/2023 215,70 216,70 211,00 212,35 -1,64% 2,64% 967.965
09/05/2023 216,75 217,20 214,85 215,90 -0,51% 1,08% 786.028
08/05/2023 216,50 217,35 216,05 217,00 +0,49% 0,60% 536.381
05/05/2023 213,40 216,35 211,65 215,95 -2,26% 2,20% 1.319.628
04/05/2023 224,00 224,35 220,20 220,95 -1,07% 1,85% 1.338.857
03/05/2023 223,40 225,00 222,65 223,35 +0,45% 1,05% 797.850
02/05/2023 227,75 228,40 222,00 222,35 -2,24% 2,81% 1.242.854
28/04/2023 226,25 227,45 224,20 227,45 +0,53% 1,44% 1.058.088
27/04/2023 223,15 226,90 223,00 226,25 +1,37% 1,75% 1.113.016
26/04/2023 223,00 224,10 221,60 223,20 -0,40% 1,12% 862.584
25/04/2023 223,10 224,10 221,80 224,10 +0,16% 1,03% 736.400
24/04/2023 222,10 223,75 221,75 223,75 +0,54% 0,90% 454.255
21/04/2023 222,05 223,70 221,25 222,55 +0,13% 1,10% 914.812
20/04/2023 222,50 222,85 220,65 222,25 +0,23% 0,99% 728.911
19/04/2023 219,40 222,00 219,00 221,75 +1,26% 1,37% 892.368
18/04/2023 216,75 219,10 216,70 219,00 +1,15% 1,11% 692.836
17/04/2023 219,40 219,40 215,60 216,50 -1,19% 1,73% 898.560
14/04/2023 219,30 219,65 217,35 219,10 +0,00% 1,05% 853.866
13/04/2023 218,00 219,70 217,80 219,10 +0,32% 0,87% 677.352
12/04/2023 216,95 219,45 216,35 218,40 +0,92% 1,43% 825.553
11/04/2023 216,55 217,70 216,20 216,40 +0,02% 0,69% 780.956
06/04/2023 213,80 216,85 213,25 216,35 +1,53% 1,68% 921.716
05/04/2023 213,75 214,15 212,35 213,10 -0,05% 0,84% 640.723
04/04/2023 213,65 215,65 213,05 213,20 +0,12% 1,22% 654.291
03/04/2023 213,40 213,65 212,45 212,95 +0,07% 0,56% 589.498