🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2023 215,50 216,55 214,45 214,50 +0,87% 0,97% 744.595
08/08/2023 213,10 215,60 211,35 212,65 -1,12% 1,99% 839.930
07/08/2023 213,80 215,05 212,75 215,05 +0,49% 1,08% 627.689
04/08/2023 212,10 214,50 211,10 214,00 +1,18% 1,60% 756.104
03/08/2023 211,20 212,60 210,35 211,50 -0,12% 1,07% 875.791
02/08/2023 214,40 214,90 211,40 211,75 -1,92% 1,63% 981.017
01/08/2023 217,40 217,85 215,10 215,90 -0,69% 1,26% 767.944
31/07/2023 217,50 218,70 217,40 217,40 -0,87% 0,60% 815.426
28/07/2023 218,80 220,10 218,45 219,30 +0,21% 0,75% 864.205
27/07/2023 216,40 218,85 216,30 218,85 +1,41% 1,18% 1.018.233
26/07/2023 216,45 217,10 213,95 215,80 -0,14% 1,46% 734.886
25/07/2023 215,95 216,45 215,30 216,10 +0,39% 0,53% 471.251
24/07/2023 214,10 215,30 213,85 215,25 +0,30% 0,68% 644.831
21/07/2023 215,00 215,80 214,20 214,60 +0,12% 0,74% 816.800
20/07/2023 210,65 215,15 210,45 214,35 +1,78% 2,23% 958.233
19/07/2023 212,00 212,80 209,50 210,60 -0,09% 1,56% 601.897
18/07/2023 210,15 211,00 209,60 210,80 +0,29% 0,67% 439.443
17/07/2023 210,00 211,25 209,25 210,20 -0,07% 0,95% 565.647
14/07/2023 211,90 211,90 209,85 210,35 -0,85% 0,97% 723.554
13/07/2023 211,10 212,75 210,15 212,15 +0,50% 1,23% 669.657
12/07/2023 208,55 211,40 208,45 211,10 +1,56% 1,41% 887.375
11/07/2023 206,60 208,05 206,00 207,85 +0,97% 0,99% 725.257
10/07/2023 203,90 206,95 203,85 205,85 +0,91% 1,52% 799.211
07/07/2023 202,85 204,85 202,70 204,00 +0,39% 1,06% 1.013.258
06/07/2023 206,50 207,45 202,35 203,20 -2,10% 2,47% 1.276.407
05/07/2023 211,75 212,05 206,65 207,55 -2,65% 2,55% 1.514.675
04/07/2023 214,00 214,95 213,15 213,20 -0,26% 0,84% 541.902
03/07/2023 213,75 216,05 213,40 213,75 +0,26% 1,24% 781.369
30/06/2023 212,00 214,55 211,70 213,20 +1,02% 1,34% 1.240.090
29/06/2023 211,95 212,10 211,05 211,05 -0,28% 0,50% 474.146