🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/1997 | 139,12 | 140,55 | 138,36 | 140,22 | +0,46% | 1,58% | 83.341 |
| 13/01/1997 | 139,58 | 140,86 | 139,07 | 139,58 | +0,59% | 1,28% | 57.776 |
| 10/01/1997 | 140,40 | 140,76 | 137,54 | 138,77 | -0,88% | 2,29% | 132.936 |
| 09/01/1997 | 138,30 | 140,09 | 136,72 | 139,99 | +1,40% | 2,44% | 128.846 |
| 08/01/1997 | 139,33 | 139,33 | 137,56 | 138,06 | -0,47% | 1,27% | 93.566 |
| 07/01/1997 | 139,58 | 139,58 | 138,46 | 138,71 | -1,20% | 0,81% | 51.640 |
| 06/01/1997 | 142,65 | 142,91 | 139,51 | 140,40 | -0,15% | 2,38% | 43.460 |
| 03/01/1997 | 140,61 | 140,61 | 139,74 | 140,61 | +0,96% | 0,62% | 62.378 |
| 02/01/1997 | 140,09 | 140,50 | 138,87 | 139,27 | -2,68% | 1,17% | 104.815 |
| 01/01/1997 | 143,11 | 143,11 | 143,11 | 143,11 | +0,00% | 0,00% | 0 |
| 31/12/1996 | 143,11 | 143,11 | 143,11 | 143,11 | +0,00% | 0,00% | 0 |
| 30/12/1996 | 142,50 | 143,21 | 141,32 | 143,11 | +0,76% | 1,33% | 48.061 |
| 27/12/1996 | 142,14 | 142,65 | 141,42 | 142,04 | +0,04% | 0,86% | 12.782 |
| 26/12/1996 | 141,99 | 141,99 | 141,99 | 141,99 | +0,00% | 0,00% | 0 |
| 25/12/1996 | 141,99 | 141,99 | 141,99 | 141,99 | +0,00% | 0,00% | 0 |
| 24/12/1996 | 141,99 | 141,99 | 141,99 | 141,99 | +0,00% | 0,00% | 0 |
| 23/12/1996 | 141,63 | 141,99 | 141,63 | 141,99 | +0,36% | 0,25% | 12.271 |
| 20/12/1996 | 141,37 | 142,65 | 140,91 | 141,47 | +0,99% | 1,23% | 131.913 |
| 19/12/1996 | 141,37 | 141,47 | 139,74 | 140,09 | -0,40% | 1,23% | 96.634 |
| 18/12/1996 | 142,14 | 142,55 | 140,20 | 140,66 | -0,61% | 1,65% | 76.182 |
| 17/12/1996 | 143,21 | 143,21 | 140,76 | 141,53 | -1,83% | 1,71% | 76.694 |
| 16/12/1996 | 145,14 | 145,21 | 143,67 | 144,16 | — | 1,06% | 58.799 |