🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/1997 | 168,73 | 168,73 | 164,13 | 165,66 | -1,40% | 2,73% | 78.739 |
| 07/04/1997 | 164,89 | 168,47 | 164,89 | 168,01 | +2,72% | 2,17% | 97.657 |
| 04/04/1997 | 161,36 | 163,61 | 161,06 | 163,56 | +1,78% | 1,58% | 100.725 |
| 03/04/1997 | 160,55 | 163,05 | 156,97 | 160,71 | +0,29% | 3,79% | 156.455 |
| 02/04/1997 | 167,81 | 168,22 | 160,24 | 160,24 | -4,45% | 4,75% | 138.560 |
| 01/04/1997 | 168,22 | 168,52 | 165,45 | 167,70 | -3,59% | 1,82% | 175.373 |
| 31/03/1997 | 173,94 | 173,94 | 173,94 | 173,94 | +0,00% | 0,00% | 0 |
| 28/03/1997 | 173,94 | 173,94 | 173,94 | 173,94 | +0,00% | 0,00% | 0 |
| 27/03/1997 | 174,76 | 176,04 | 172,31 | 173,94 | -0,18% | 2,14% | 46.528 |
| 26/03/1997 | 167,70 | 174,35 | 167,70 | 174,25 | +2,71% | 3,96% | 118.108 |
| 25/03/1997 | 167,45 | 169,65 | 167,30 | 169,65 | +1,78% | 1,40% | 63.400 |
| 24/03/1997 | 168,73 | 169,95 | 166,68 | 166,68 | -1,09% | 1,94% | 68.002 |
| 21/03/1997 | 166,94 | 169,49 | 166,22 | 168,52 | +1,93% | 1,96% | 189.178 |
| 20/03/1997 | 167,04 | 168,98 | 164,69 | 165,33 | -1,66% | 2,57% | 132.936 |
| 19/03/1997 | 167,70 | 168,98 | 166,73 | 168,11 | +0,51% | 1,34% | 68.513 |
| 18/03/1997 | 170,77 | 172,46 | 167,26 | 167,26 | -2,03% | 3,04% | 116.063 |
| 17/03/1997 | 174,61 | 174,61 | 170,06 | 170,72 | -2,20% | 2,61% | 82.829 |
| 14/03/1997 | 173,33 | 175,27 | 171,79 | 174,56 | -0,76% | 2,01% | 146.741 |
| 13/03/1997 | 171,41 | 175,88 | 170,26 | 175,88 | +0,89% | 3,28% | 116.575 |
| 12/03/1997 | 174,45 | 176,24 | 173,84 | 174,34 | -0,30% | 1,38% | 92.033 |
| 11/03/1997 | 173,84 | 177,47 | 173,18 | 174,86 | +1,27% | 2,47% | 85.897 |
| 10/03/1997 | 174,61 | 176,91 | 172,66 | 172,66 | -1,50% | 2,43% | 134.470 |
| 07/03/1997 | 174,10 | 176,29 | 172,05 | 175,30 | +0,41% | 2,44% | 83.341 |
| 06/03/1997 | 173,84 | 177,11 | 173,07 | 174,58 | +0,99% | 2,32% | 124.755 |
| 05/03/1997 | 169,24 | 174,07 | 167,70 | 172,87 | +1,65% | 3,76% | 82.829 |
| 04/03/1997 | 167,45 | 170,67 | 167,10 | 170,07 | +2,22% | 2,13% | 89.476 |
| 03/03/1997 | 168,11 | 168,16 | 165,40 | 166,37 | -0,85% | 1,64% | 51.129 |
| 28/02/1997 | 170,26 | 170,26 | 167,09 | 167,81 | -1,74% | 1,86% | 86.920 |
| 27/02/1997 | 167,70 | 170,93 | 167,70 | 170,77 | +1,88% | 1,92% | 124.755 |
| 26/02/1997 | 168,47 | 170,36 | 166,58 | 167,63 | -0,29% | 2,25% | 126.289 |