🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/1997 | 227,53 | 228,29 | 221,90 | 223,97 | -0,56% | 2,81% | 80.273 |
| 11/08/1997 | 220,88 | 226,40 | 220,37 | 225,22 | -1,34% | 2,73% | 82.574 |
| 08/08/1997 | 231,87 | 232,13 | 223,18 | 228,29 | -2,62% | 3,86% | 205.795 |
| 07/08/1997 | 229,06 | 236,98 | 228,04 | 234,43 | +3,00% | 3,91% | 200.682 |
| 06/08/1997 | 227,78 | 228,45 | 224,38 | 227,60 | -0,40% | 1,78% | 162.846 |
| 05/08/1997 | 228,55 | 231,00 | 225,48 | 228,52 | +0,44% | 2,42% | 169.749 |
| 04/08/1997 | 234,68 | 235,30 | 225,51 | 227,53 | -2,30% | 4,17% | 108.394 |
| 01/08/1997 | 235,71 | 240,31 | 224,97 | 232,89 | -2,88% | 6,51% | 161.568 |
| 31/07/1997 | 245,68 | 246,44 | 237,80 | 239,80 | -2,39% | 3,52% | 166.170 |
| 30/07/1997 | 241,07 | 246,44 | 241,07 | 245,68 | +2,23% | 2,23% | 147.508 |
| 29/07/1997 | 240,82 | 241,59 | 237,50 | 240,31 | -0,21% | 1,70% | 62.889 |
| 28/07/1997 | 243,78 | 244,35 | 238,77 | 240,82 | -0,04% | 2,29% | 91.521 |
| 25/07/1997 | 242,86 | 243,86 | 238,26 | 240,92 | +0,46% | 2,31% | 128.334 |
| 24/07/1997 | 247,98 | 252,37 | 239,29 | 239,82 | -3,59% | 5,28% | 231.104 |
| 23/07/1997 | 237,75 | 258,20 | 237,75 | 248,74 | +5,76% | 8,60% | 374.521 |
| 22/07/1997 | 219,86 | 235,60 | 219,34 | 235,19 | +7,49% | 7,40% | 505.412 |
| 21/07/1997 | 223,44 | 226,50 | 213,72 | 218,81 | -2,52% | 5,72% | 443.034 |
| 18/07/1997 | 229,06 | 231,62 | 221,13 | 224,46 | -2,14% | 4,58% | 94.078 |
| 17/07/1997 | 227,53 | 233,92 | 224,71 | 229,37 | +1,49% | 4,04% | 154.410 |
| 16/07/1997 | 218,83 | 227,01 | 217,30 | 225,99 | +4,00% | 4,44% | 144.184 |
| 15/07/1997 | 219,86 | 220,34 | 212,24 | 217,30 | -1,73% | 3,69% | 126.545 |
| 14/07/1997 | 216,02 | 224,46 | 216,02 | 221,13 | +3,11% | 3,91% | 133.192 |
| 11/07/1997 | 209,63 | 214,74 | 207,94 | 214,46 | +3,82% | 3,24% | 95.100 |
| 10/07/1997 | 212,70 | 212,70 | 202,47 | 206,56 | -2,53% | 4,81% | 129.357 |
| 09/07/1997 | 214,21 | 216,79 | 211,68 | 211,93 | -0,84% | 2,39% | 149.809 |
| 08/07/1997 | 209,63 | 216,02 | 204,57 | 213,72 | +1,95% | 5,46% | 225.480 |
| 07/07/1997 | 202,98 | 209,63 | 206,56 | 209,63 | +3,67% | 1,51% | 34.768 |
| 04/07/1997 | 194,29 | 203,55 | 194,29 | 202,22 | +4,22% | 4,76% | 242.864 |
| 03/07/1997 | 189,18 | 194,52 | 187,49 | 194,04 | +2,87% | 3,72% | 162.080 |
| 02/07/1997 | 189,69 | 190,71 | 186,72 | 188,62 | -0,57% | 2,10% | 54.197 |