🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/1998 316,44 322,60 310,87 319,05 +0,81% 3,71% 217.043
20/04/1998 313,42 319,86 313,17 316,49 +1,23% 2,14% 137.282
17/04/1998 301,15 312,66 300,44 312,66 +3,25% 4,06% 201.449
16/04/1998 310,87 312,40 300,13 302,81 -2,10% 3,95% 163.613
15/04/1998 312,40 318,28 308,31 309,31 -0,82% 3,19% 232.638
14/04/1998 310,33 315,01 306,78 311,86 +1,31% 2,65% 195.313
13/04/1998 307,82 307,82 307,82 307,82 +0,00% 0,00% 0
10/04/1998 307,82 307,82 307,82 307,82 +0,00% 0,00% 0
09/04/1998 302,99 310,87 302,94 307,82 +0,76% 2,62% 162.591
08/04/1998 307,80 308,31 301,66 305,50 -0,75% 2,16% 202.216
07/04/1998 298,08 310,35 297,06 307,80 +3,26% 4,46% 298.850
06/04/1998 286,84 299,57 284,79 298,08 +3,46% 5,15% 218.066
03/04/1998 289,37 291,85 285,81 288,11 +0,81% 2,08% 122.710
02/04/1998 286,84 293,61 284,84 285,79 -0,37% 3,06% 220.878
01/04/1998 287,30 293,48 282,23 286,86 -0,08% 3,92% 198.381
31/03/1998 279,17 288,88 279,17 287,09 +3,03% 3,48% 186.877
30/03/1998 275,97 278,65 272,72 278,65 +0,55% 2,15% 119.898
27/03/1998 276,10 279,17 274,72 277,12 +0,44% 1,61% 139.838
26/03/1998 282,23 282,59 270,99 275,89 -2,69% 4,11% 139.838
25/03/1998 287,35 288,11 280,70 283,51 -0,89% 2,58% 134.725
24/03/1998 281,72 287,53 281,57 286,07 +0,72% 2,11% 150.064
23/03/1998 286,71 286,96 279,68 284,02 -0,72% 2,54% 133.958
20/03/1998 289,39 296,29 285,30 286,09 -0,52% 3,80% 220.878
19/03/1998 292,97 293,12 287,35 287,60 -2,51% 1,97% 138.816
18/03/1998 300,64 300,64 290,93 295,02 -1,58% 3,23% 160.290
17/03/1998 301,20 302,05 298,34 299,75 -0,64% 1,23% 82.318
16/03/1998 287,86 303,20 285,81 301,66 +4,24% 6,04% 192.246
13/03/1998 282,49 291,69 280,70 289,39 +3,10% 3,89% 150.064
12/03/1998 282,74 283,26 278,14 280,70 -0,45% 1,81% 84.874
11/03/1998 288,11 289,39 281,47 281,98 -1,25% 2,75% 92.544