🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1998 284,25 291,95 284,18 288,96 -0,41% 2,73% 116.063
01/06/1998 290,16 290,16 290,16 290,16 +0,00% 0,00% 0
29/05/1998 290,93 292,97 285,05 290,16 +0,27% 2,72% 150.831
28/05/1998 297,06 299,57 282,74 289,39 -1,31% 5,66% 280.188
27/05/1998 299,00 299,00 288,37 293,23 -3,19% 3,56% 265.872
26/05/1998 304,32 305,24 300,13 302,89 -0,20% 1,68% 132.680
25/05/1998 301,66 308,05 300,38 303,50 +0,95% 2,54% 70.303
22/05/1998 300,90 305,11 296,04 300,64 +0,10% 3,02% 108.650
21/05/1998 300,33 300,33 300,33 300,33 +0,00% 0,00% 0
20/05/1998 298,85 303,71 297,19 300,33 +0,32% 2,18% 115.296
19/05/1998 291,95 300,13 289,14 299,36 +3,65% 3,77% 116.575
18/05/1998 295,53 295,53 287,86 288,83 -3,19% 2,60% 112.229
15/05/1998 296,55 300,61 295,94 298,34 +0,56% 1,58% 76.949
14/05/1998 295,53 299,62 290,93 296,68 +0,30% 2,94% 193.268
13/05/1998 299,62 300,64 292,72 295,78 -0,52% 2,65% 139.583
12/05/1998 299,11 299,11 293,48 297,32 -1,77% 1,88% 133.192
11/05/1998 297,57 303,71 295,78 302,69 +3,05% 2,66% 144.951
08/05/1998 284,28 295,02 284,28 293,74 +4,45% 3,78% 190.968
07/05/1998 294,56 294,56 280,44 281,21 -5,17% 4,79% 179.463
06/05/1998 291,44 298,08 287,35 296,55 +1,05% 3,68% 165.914
05/05/1998 301,15 301,15 288,62 293,48 -2,76% 4,16% 196.080
04/05/1998 300,13 304,22 296,55 301,82 +1,53% 2,56% 135.237
01/05/1998 297,27 297,27 297,27 297,27 +0,00% 0,00% 0
30/04/1998 282,74 297,57 279,17 297,27 +5,48% 6,51% 280.444
29/04/1998 290,93 293,58 278,65 281,82 -2,44% 5,13% 216.788
28/04/1998 283,77 289,90 279,17 288,88 +1,38% 3,78% 279.677
27/04/1998 293,99 299,62 284,94 284,94 -4,24% 4,99% 206.818
24/04/1998 317,13 317,18 296,55 297,57 -6,28% 6,51% 207.840
23/04/1998 317,31 324,93 313,52 317,51 +0,49% 3,59% 200.426
22/04/1998 321,09 327,48 314,70 315,98 -0,96% 3,98% 196.592