🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/1998 346,66 347,68 336,30 344,00 -1,04% 3,28% 157.734
13/07/1998 347,68 350,24 343,36 347,63 -0,09% 1,98% 85.002
10/07/1998 333,36 354,58 332,08 347,93 +4,37% 6,75% 232.893
09/07/1998 324,16 334,39 323,14 333,36 +3,57% 3,47% 270.729
08/07/1998 314,45 322,63 314,45 321,86 +2,03% 2,60% 117.086
07/07/1998 316,69 318,38 314,70 315,47 +0,00% 1,16% 118.748
06/07/1998 315,47 316,49 309,89 315,47 +0,86% 2,09% 93.822
03/07/1998 310,87 317,00 310,87 312,78 +0,62% 1,97% 153.899
02/07/1998 310,35 313,42 304,47 310,87 +0,83% 2,88% 159.012
01/07/1998 304,22 309,28 303,71 308,31 +1,77% 1,83% 122.966
30/06/1998 307,80 307,80 301,94 302,94 -1,33% 1,90% 167.704
29/06/1998 303,61 307,54 300,64 307,03 +1,35% 2,27% 142.011
26/06/1998 296,04 303,40 293,28 302,94 +1,47% 3,42% 135.365
25/06/1998 303,09 305,73 296,04 298,54 -0,77% 3,20% 151.982
24/06/1998 298,59 302,63 288,88 300,87 +1,20% 4,61% 115.041
23/06/1998 286,58 299,11 285,81 297,32 +3,71% 4,64% 146.613
22/06/1998 285,81 287,35 281,26 286,68 -0,32% 2,13% 148.402
19/06/1998 288,88 292,05 286,17 287,60 +0,27% 2,04% 151.087
18/06/1998 289,90 290,16 283,79 286,84 -0,46% 2,20% 102.642
17/06/1998 288,37 288,37 285,45 288,16 +1,00% 1,01% 77.972
16/06/1998 286,07 291,49 281,98 285,30 -1,35% 3,32% 145.207
15/06/1998 291,44 292,08 283,56 289,21 -0,06% 2,92% 135.237
12/06/1998 292,46 295,02 287,09 289,39 -2,41% 2,71% 125.139
11/06/1998 296,55 296,55 296,55 296,55 +0,00% 0,00% 0
10/06/1998 295,53 298,08 292,46 296,55 +0,17% 1,90% 108.905
09/06/1998 295,78 296,29 290,03 296,04 +0,01% 2,12% 126.673
08/06/1998 295,22 300,13 294,50 296,01 +0,89% 1,91% 108.522
05/06/1998 288,37 295,12 287,30 293,41 +2,29% 2,71% 166.042
04/06/1998 285,30 288,37 281,47 286,84 -0,09% 2,42% 187.900
03/06/1998 288,37 290,41 281,77 287,09 -0,65% 3,00% 174.734