🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/1998 | 291,44 | 300,03 | 289,90 | 300,03 | +4,04% | 3,47% | 475.266 |
| 24/08/1998 | 290,41 | 294,50 | 285,30 | 288,37 | +0,36% | 3,17% | 755.439 |
| 21/08/1998 | 306,26 | 307,03 | 285,30 | 287,35 | -7,05% | 7,10% | 941.243 |
| 20/08/1998 | 310,10 | 315,47 | 307,80 | 309,13 | -0,23% | 2,47% | 402.900 |
| 19/08/1998 | 318,02 | 318,54 | 307,98 | 309,84 | -1,94% | 3,32% | 424.904 |
| 18/08/1998 | 311,38 | 315,98 | 309,84 | 315,98 | +2,98% | 1,97% | 312.443 |
| 17/08/1998 | 303,20 | 310,51 | 299,62 | 306,83 | -0,81% | 3,59% | 368.184 |
| 14/08/1998 | 300,13 | 309,84 | 299,36 | 309,33 | +3,52% | 3,49% | 398.500 |
| 13/08/1998 | 302,69 | 305,19 | 297,32 | 298,83 | -2,10% | 2,60% | 548.610 |
| 12/08/1998 | 297,16 | 310,87 | 297,16 | 305,24 | +2,75% | 4,61% | 652.269 |
| 11/08/1998 | 305,75 | 305,75 | 295,22 | 297,06 | -2,02% | 3,44% | 688.452 |
| 10/08/1998 | 310,87 | 311,43 | 302,63 | 303,20 | -2,23% | 2,83% | 426.370 |
| 07/08/1998 | 312,91 | 312,91 | 306,01 | 310,10 | +0,00% | 2,21% | 470.377 |
| 06/08/1998 | 319,56 | 320,07 | 307,80 | 310,10 | -2,02% | 3,84% | 701.165 |
| 05/08/1998 | 314,45 | 319,43 | 312,40 | 316,49 | -1,90% | 2,24% | 919.240 |
| 04/08/1998 | 322,11 | 331,62 | 321,09 | 322,63 | +0,06% | 3,27% | 526.118 |
| 03/08/1998 | 320,07 | 324,16 | 319,61 | 322,42 | -2,31% | 1,42% | 444.951 |
| 31/07/1998 | 331,57 | 331,83 | 324,21 | 330,04 | +0,00% | 2,30% | 651.780 |
| 30/07/1998 | 332,85 | 332,85 | 328,51 | 330,04 | -0,20% | 1,31% | 412.191 |
| 29/07/1998 | 334,90 | 335,92 | 330,30 | 330,70 | -1,42% | 1,68% | 476.733 |
| 28/07/1998 | 340,52 | 341,03 | 332,60 | 335,46 | -0,44% | 2,48% | 388.232 |
| 27/07/1998 | 342,57 | 343,33 | 335,02 | 336,94 | -1,30% | 2,43% | 537.364 |
| 24/07/1998 | 331,78 | 342,05 | 329,78 | 341,39 | +2,36% | 3,70% | 558.878 |
| 23/07/1998 | 337,45 | 337,45 | 333,36 | 333,52 | -0,14% | 1,21% | 449.351 |
| 22/07/1998 | 338,48 | 341,54 | 328,25 | 333,98 | -2,87% | 3,93% | 464.509 |
| 21/07/1998 | 350,49 | 351,10 | 340,01 | 343,84 | -1,61% | 3,17% | 77.077 |
| 20/07/1998 | 345,17 | 349,67 | 345,12 | 349,47 | +1,11% | 1,32% | 63.784 |
| 17/07/1998 | 342,51 | 346,02 | 342,21 | 345,63 | +0,97% | 1,11% | 81.679 |
| 16/07/1998 | 341,54 | 344,00 | 338,22 | 342,31 | +0,83% | 1,69% | 98.552 |
| 15/07/1998 | 347,68 | 347,68 | 335,92 | 339,50 | -1,31% | 3,38% | 133.447 |