🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 2 días
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2023 245,60 246,05 244,75 244,95 -0,22% 0,53% 767.675
12/12/2023 244,60 246,25 243,70 245,50 +0,04% 1,04% 810.837
11/12/2023 243,95 245,45 243,15 245,40 +0,66% 0,94% 949.037
08/12/2023 242,90 243,80 241,40 243,80 +0,68% 0,99% 955.990
07/12/2023 240,95 243,25 240,00 242,15 +0,50% 1,35% 849.431
06/12/2023 239,20 242,10 239,10 240,95 +0,92% 1,25% 975.094
05/12/2023 235,15 238,75 235,15 238,75 +1,55% 1,53% 858.385
04/12/2023 234,60 235,30 233,60 235,10 -0,06% 0,72% 485.427
01/12/2023 232,00 235,65 231,75 235,25 +2,02% 1,68% 973.308
30/11/2023 231,90 231,90 230,00 230,60 -0,17% 0,82% 975.429
29/11/2023 229,85 231,55 228,70 231,00 +0,20% 1,24% 652.810
28/11/2023 229,80 231,50 228,80 230,55 +0,02% 1,17% 499.222
27/11/2023 232,95 232,95 230,40 230,50 -0,95% 1,09% 615.520
24/11/2023 232,75 234,05 232,10 232,70 +0,17% 0,84% 688.501
23/11/2023 231,00 232,70 230,90 232,30 +0,56% 0,78% 582.447
22/11/2023 231,85 232,35 230,75 231,00 +0,28% 0,69% 627.214
21/11/2023 228,85 231,05 228,35 230,35 +0,68% 1,18% 656.235
20/11/2023 228,90 229,60 227,85 228,80 +0,13% 0,76% 592.225
17/11/2023 227,20 228,75 226,40 228,50 +1,04% 1,03% 909.888
16/11/2023 224,65 227,25 224,55 226,15 +0,73% 1,20% 646.724
15/11/2023 223,80 224,95 222,65 224,50 +0,00% 1,03% 597.084
14/11/2023 222,00 224,90 221,30 224,50 +1,40% 1,62% 1.057.144
13/11/2023 222,70 223,05 220,00 221,40 -0,27% 1,37% 816.921
10/11/2023 220,70 230,00 219,25 222,00 -0,13% 4,87% 1.893.083
09/11/2023 221,65 222,40 220,10 222,30 +0,70% 1,04% 812.078
08/11/2023 217,50 221,30 217,15 220,75 +0,87% 1,91% 698.449
07/11/2023 220,20 220,55 218,55 218,85 -1,04% 0,91% 796.867
06/11/2023 220,85 221,55 220,10 221,15 +0,07% 0,66% 562.358
03/11/2023 223,80 224,10 217,85 221,00 -1,16% 2,79% 1.315.904
02/11/2023 223,45 224,40 222,75 223,60 -0,29% 0,74% 957.036