🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1998 292,97 293,48 285,86 286,99 -2,38% 2,60% 710.288
16/11/1998 295,66 298,59 286,32 293,99 +0,17% 4,15% 853.443
13/11/1998 289,16 297,57 289,16 293,48 +1,41% 2,91% 453.175
12/11/1998 290,41 292,20 287,35 289,39 -0,72% 1,67% 428.581
11/11/1998 291,97 298,08 289,90 291,49 +0,46% 2,80% 511.283
10/11/1998 285,28 290,41 283,26 290,16 +0,89% 2,51% 333.095
09/11/1998 294,45 296,81 283,82 287,60 -1,83% 4,41% 393.863
06/11/1998 295,53 297,85 291,00 292,97 +0,00% 2,32% 392.102
05/11/1998 301,66 301,66 291,95 292,97 -3,21% 3,22% 550.470
04/11/1998 293,48 304,22 290,54 302,69 +3,68% 4,66% 849.587
03/11/1998 293,89 295,02 288,11 291,95 +0,00% 2,35% 440.781
02/11/1998 293,99 297,96 289,90 291,95 +5,72% 2,74% 505.382
30/10/1998 282,23 294,50 280,80 276,15 +0,00% 4,85% 731.715
29/10/1998 277,12 279,93 268,94 276,15 -0,95% 3,97% 449.580
28/10/1998 283,51 285,30 277,50 278,81 -3,09% 2,75% 583.294
27/10/1998 283,21 289,39 279,17 287,70 +3,20% 3,61% 803.936
26/10/1998 272,42 282,74 269,45 278,78 +1,01% 4,88% 538.449
23/10/1998 270,73 276,35 264,95 276,00 +2,92% 4,21% 332.236
22/10/1998 279,68 283,26 267,15 268,17 -3,41% 5,76% 637.502
21/10/1998 281,16 282,49 272,01 277,63 -1,99% 3,73% 760.737
20/10/1998 271,50 283,26 267,92 283,26 +4,55% 5,65% 663.069
19/10/1998 272,26 273,03 265,87 270,93 -0,02% 2,63% 464.824
16/10/1998 270,88 274,82 262,04 270,99 +3,33% 4,72% 1.253.201
15/10/1998 254,88 265,21 251,04 262,24 +3,52% 5,56% 898.158
14/10/1998 239,82 253,32 239,29 253,32 +3,87% 5,85% 655.781
13/10/1998 236,73 247,98 232,51 243,89 +2,03% 6,53% 851.650
12/10/1998 233,66 239,80 225,48 239,03 +10,36% 6,13% 719.051
09/10/1998 227,53 227,53 213,72 216,58 -0,35% 6,07% 1.041.479
08/10/1998 236,73 240,31 215,38 217,35 -8,48% 10,53% 1.173.497
07/10/1998 243,12 243,63 231,62 237,50 +0,32% 4,94% 869.855