🇩🇪 ALV.DE — Allianz SE

Financial Services Compra
← Volver

Precio actual

450,60 EUR

Máx. histórico

454,60

1 días

Caída desde máximo

-0,88%

Rango 52 semanas

338,80 – 454,60

Variación hoy

-0,60%

Cierre anterior

453,30

Rango de hoy

449,30 – 452,50

Volumen hoy

519.704

Información
Nombre completo
Allianz SE
Divisa
EUR
Mercado
XETRA
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
138.378
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
3,79% (puede no estar actualizado)
Precio objetivo analistas
439,22 EUR (puede no estar actualizado)
Primera cotización
16/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 17,1000 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/05/2011 4,5000 EUR
06/05/2010 4,1000 EUR
30/04/2009 3,5000 EUR
22/05/2008 5,5000 EUR
03/05/2007 3,8000 EUR
04/05/2006 2,0000 EUR
05/05/2005 1,7500 EUR
06/05/2004 1,5000 EUR
30/04/2003 1,5000 EUR
13/06/2002 1,5000 EUR
12/07/2001 1,5000 EUR
13/07/2000 1,2500 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1998 315,98 322,88 311,89 322,88 +2,68% 3,48% 307.002
28/12/1998 316,23 319,81 313,17 314,45 +0,00% 2,10% 456.306
25/12/1998 314,45 314,45 314,45 314,45 +0,00% 0,00% 0
24/12/1998 314,45 314,45 314,45 314,45 +0,00% 0,00% 0
23/12/1998 307,80 315,98 305,24 314,45 +2,16% 3,49% 557.280
22/12/1998 299,11 307,80 296,55 307,80 +2,52% 3,76% 701.456
21/12/1998 286,07 302,66 284,53 300,23 +5,04% 6,34% 820.498
18/12/1998 287,65 287,65 278,78 285,81 +0,00% 3,08% 659.224
17/12/1998 280,70 286,32 277,91 285,81 +2,19% 3,00% 656.126
16/12/1998 270,99 281,70 268,94 279,68 +4,39% 4,71% 892.988
15/12/1998 267,92 275,84 267,41 267,92 -1,13% 3,15% 869.065
14/12/1998 268,68 271,93 265,36 270,99 -2,84% 2,45% 594.142
11/12/1998 274,56 275,33 269,04 278,91 +0,00% 2,29% 800.100
10/12/1998 279,68 284,79 276,15 278,91 +0,27% 3,09% 837.793
09/12/1998 286,32 289,39 274,56 278,17 -5,71% 5,18% 1.692.960
08/12/1998 296,81 296,81 282,23 295,02 +0,00% 4,91% 1.446.862
07/12/1998 306,78 311,84 292,97 295,02 -2,94% 6,15% 655.101
04/12/1998 295,53 305,24 290,16 303,96 +1,29% 5,10% 580.124
03/12/1998 286,07 300,10 281,93 300,10 +3,52% 6,35% 953.212
02/12/1998 296,42 297,06 286,84 289,90 -6,84% 3,45% 717.552
01/12/1998 306,78 307,29 287,86 311,17 +0,00% 6,33% 1.033.615
30/11/1998 317,00 320,58 310,35 311,17 -2,85% 3,23% 387.185
27/11/1998 309,13 321,09 309,08 320,30 +2,97% 3,89% 688.105
26/11/1998 305,75 311,63 305,29 311,07 +2,51% 2,07% 477.502
25/11/1998 305,24 309,08 303,45 303,45 -1,12% 1,84% 407.988
24/11/1998 309,66 311,61 303,86 306,88 +5,06% 2,50% 855.088
23/11/1998 294,76 306,88 292,00 292,10 +0,00% 5,05% 744.615
20/11/1998 287,86 292,97 285,05 292,10 +2,29% 2,75% 668.432
19/11/1998 284,79 288,85 281,72 285,56 +1,20% 2,50% 771.868
18/11/1998 287,35 293,99 282,03 282,18 -1,67% 4,16% 563.032