🇩🇪 ALV.DE — Allianz SE
Financial Services CompraPrecio actual
450,60 EUR
Máx. histórico
454,60
1 días
Caída desde máximo
-0,88%
Rango 52 semanas
338,80 – 454,60
Variación hoy
-0,60%
Cierre anterior
453,30
Rango de hoy
449,30 – 452,50
Volumen hoy
519.704
- Nombre completo
- Allianz SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 138.378
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 3,79% (puede no estar actualizado)
- Precio objetivo analistas
- 439,22 EUR (puede no estar actualizado)
- Primera cotización
- 16/12/1996
- Precio actualizado
- hace 1 día
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, general liability, credit, and travel, and assistance services to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions business. In addition, it provides banking services for retail clients; and digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 05/05/2011 | 4,5000 EUR |
| 06/05/2010 | 4,1000 EUR |
| 30/04/2009 | 3,5000 EUR |
| 22/05/2008 | 5,5000 EUR |
| 03/05/2007 | 3,8000 EUR |
| 04/05/2006 | 2,0000 EUR |
| 05/05/2005 | 1,7500 EUR |
| 06/05/2004 | 1,5000 EUR |
| 30/04/2003 | 1,5000 EUR |
| 13/06/2002 | 1,5000 EUR |
| 12/07/2001 | 1,5000 EUR |
| 13/07/2000 | 1,2500 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/1999 | 305,25 | 305,25 | 287,70 | 287,70 | -5,36% | 5,75% | 636.690 |
| 08/02/1999 | 311,95 | 312,50 | 297,00 | 304,00 | -0,82% | 4,97% | 446.680 |
| 05/02/1999 | 304,70 | 308,00 | 301,20 | 306,50 | -0,11% | 2,23% | 379.401 |
| 04/02/1999 | 316,00 | 319,99 | 306,85 | 306,85 | -1,49% | 4,16% | 336.828 |
| 03/02/1999 | 322,90 | 324,50 | 311,50 | 311,50 | -4,45% | 4,03% | 489.687 |
| 02/02/1999 | 331,00 | 333,00 | 322,50 | 326,00 | -2,24% | 3,17% | 338.310 |
| 01/02/1999 | 330,00 | 339,00 | 328,05 | 333,46 | +2,60% | 3,32% | 493.195 |
| 29/01/1999 | 323,85 | 327,89 | 317,55 | 325,00 | +2,01% | 3,19% | 387.246 |
| 28/01/1999 | 314,00 | 323,00 | 313,00 | 318,60 | +0,06% | 3,18% | 353.340 |
| 27/01/1999 | 326,40 | 326,40 | 316,00 | 318,40 | -0,57% | 3,19% | 282.675 |
| 26/01/1999 | 325,00 | 325,00 | 315,25 | 320,21 | +0,13% | 3,00% | 253.862 |
| 25/01/1999 | 316,00 | 321,30 | 312,50 | 319,80 | -3,24% | 2,78% | 316.880 |
| 22/01/1999 | 325,00 | 326,50 | 317,00 | 330,50 | +0,00% | 2,92% | 406.554 |
| 21/01/1999 | 327,00 | 338,00 | 326,00 | 330,50 | -1,18% | 3,67% | 364.205 |
| 20/01/1999 | 332,00 | 336,00 | 327,00 | 334,45 | +2,34% | 2,71% | 295.601 |
| 19/01/1999 | 333,00 | 335,00 | 318,52 | 326,80 | -1,12% | 4,95% | 319.166 |
| 18/01/1999 | 330,00 | 334,70 | 325,50 | 330,50 | +1,55% | 2,79% | 339.822 |
| 15/01/1999 | 315,00 | 326,00 | 307,00 | 325,45 | +1,96% | 6,03% | 695.822 |
| 14/01/1999 | 326,00 | 329,30 | 312,50 | 319,20 | +0,00% | 5,15% | 542.996 |
| 13/01/1999 | 331,00 | 334,50 | 312,50 | 319,20 | -4,97% | 6,65% | 591.926 |
| 12/01/1999 | 342,00 | 345,00 | 332,50 | 335,90 | -0,77% | 3,65% | 314.948 |
| 11/01/1999 | 349,50 | 353,30 | 337,00 | 338,50 | -1,64% | 4,66% | 314.168 |
| 08/01/1999 | 344,05 | 355,00 | 343,20 | 344,15 | -0,25% | 3,43% | 399.351 |
| 07/01/1999 | 351,00 | 351,10 | 335,35 | 345,00 | -0,43% | 4,49% | 590.127 |
| 06/01/1999 | 345,00 | 350,85 | 335,00 | 346,50 | +2,71% | 4,59% | 472.218 |
| 05/01/1999 | 333,00 | 345,00 | 330,00 | 337,36 | -1,46% | 4,50% | 508.128 |
| 04/01/1999 | 318,50 | 344,00 | 314,50 | 342,35 | +8,17% | 9,26% | 469.153 |
| 01/01/1999 | 316,49 | 316,49 | 316,49 | 316,49 | +0,00% | 0,00% | 0 |
| 31/12/1998 | 316,49 | 316,49 | 316,49 | 316,49 | +0,00% | 0,00% | 0 |
| 30/12/1998 | 321,35 | 322,63 | 312,40 | 316,49 | -1,98% | 3,18% | 221.851 |